Marcus Corp (MCS)
12.40
+0.38
(+3.21%)
USD |
NYSE |
Jul 26, 16:00
12.40
0.00 (0.00%)
After-Hours: 20:00
Marcus Price: 12.40 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 11.66 | 12.13 | 11.66 | 12.01 | 542755.0 |
| Jul 24, 2024 | 11.79 | 11.91 | 11.58 | 11.61 | 218061.0 |
| Jul 23, 2024 | 11.73 | 11.90 | 11.64 | 11.82 | 238553.0 |
| Jul 22, 2024 | 11.53 | 11.92 | 11.44 | 11.79 | 348165.0 |
| Jul 19, 2024 | 11.55 | 11.55 | 11.38 | 11.52 | 313108.0 |
| Jul 18, 2024 | 11.63 | 12.12 | 11.60 | 11.61 | 393430.0 |
| Jul 17, 2024 | 11.50 | 11.68 | 11.38 | 11.66 | 639361.0 |
| Jul 16, 2024 | 11.14 | 11.52 | 11.10 | 11.52 | 425733.0 |
| Jul 15, 2024 | 11.61 | 11.66 | 11.12 | 11.16 | 560337.0 |
| Jul 12, 2024 | 11.49 | 11.83 | 11.47 | 11.55 | 806384.0 |
| Jul 11, 2024 | 10.78 | 11.47 | 10.73 | 11.47 | 714712.0 |
| Jul 10, 2024 | 10.52 | 10.76 | 10.46 | 10.68 | 735482.0 |
| Jul 09, 2024 | 10.64 | 10.82 | 10.45 | 10.55 | 709611.0 |
| Jul 08, 2024 | 11.00 | 11.00 | 10.56 | 10.64 | 966373.0 |
| Jul 05, 2024 | 11.09 | 11.16 | 10.80 | 10.93 | 699654.0 |
| Jul 03, 2024 | 10.78 | 11.22 | 10.75 | 11.17 | 519957.0 |
| Jul 02, 2024 | 11.16 | 11.26 | 10.76 | 10.79 | 806074.0 |
| Jul 01, 2024 | 11.33 | 11.48 | 11.00 | 11.17 | 740307.0 |
| Jun 28, 2024 | 11.30 | 11.40 | 11.09 | 11.37 | 1.214M |
| Jun 27, 2024 | 11.27 | 11.34 | 10.87 | 11.15 | 1.006M |
| Jun 26, 2024 | 11.48 | 11.65 | 11.26 | 11.30 | 1.025M |
| Jun 25, 2024 | 11.47 | 11.84 | 11.34 | 11.59 | 1.010M |
| Jun 24, 2024 | 11.11 | 11.48 | 11.06 | 11.47 | 1.026M |
| Jun 21, 2024 | 11.00 | 11.39 | 10.98 | 11.00 | 9.945M |
| Jun 20, 2024 | 10.66 | 11.03 | 10.60 | 11.03 | 1.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.06
Minimum
Oct 14 2020
37.20
Maximum
Oct 02 2019
17.53
Average
15.61
Median
Price Benchmarks
| Nexstar Media Group Inc | 183.36 |
| AMC Networks Inc | 10.86 |
| Sinclair Inc | 15.37 |
| Sphere Entertainment Co | 43.03 |
| Warner Music Group Corp | 29.85 |
Price Related Metrics
| PE Ratio | 51.65 |
| PS Ratio | 0.6707 |
| Price to Book Value | 0.8678 |
| Price to Free Cash Flow | 9.609 |
| Earnings Yield | 1.94% |
| Market Cap | 398.56M |
| Operating PE Ratio | 17.57 |
| Normalized PE Ratio | 60.70 |