Marcus Corp. (MCS)
30.93
+1.36
(+4.60%)
USD |
NYSE |
Aug 24, 16:00
31.00
+0.07
(+0.23%)
After-Hours: 20:00
Marcus Price : 30.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.72 | 29.72 | 28.88 | 29.57 | 403598.0 |
| Aug 20, 2026 | 30.30 | 30.80 | 29.57 | 29.61 | 321473.0 |
| Aug 19, 2026 | 29.94 | 30.59 | 29.28 | 30.35 | 359991.0 |
| Aug 18, 2026 | 29.96 | 30.22 | 29.29 | 29.77 | 343914.0 |
| Aug 17, 2026 | 29.87 | 30.14 | 29.70 | 29.95 | 183684.0 |
| Aug 14, 2026 | 29.99 | 30.10 | 29.48 | 30.00 | 167324.0 |
| Aug 13, 2026 | 29.70 | 30.41 | 29.58 | 30.14 | 211731.0 |
| Aug 12, 2026 | 28.60 | 29.80 | 28.19 | 29.66 | 236564.0 |
| Aug 11, 2026 | 29.99 | 30.33 | 28.63 | 28.68 | 228635.0 |
| Aug 10, 2026 | 30.50 | 30.62 | 29.55 | 29.87 | 353934.0 |
| Aug 07, 2026 | 30.66 | 30.88 | 29.96 | 30.65 | 437557.0 |
| Aug 06, 2026 | 31.00 | 31.27 | 30.38 | 30.63 | 416981.0 |
| Aug 05, 2026 | 31.33 | 31.33 | 30.31 | 30.79 | 410523.0 |
| Aug 04, 2026 | 30.64 | 31.31 | 29.90 | 31.12 | 684785.0 |
| Aug 03, 2026 | 29.92 | 32.42 | 29.75 | 30.69 | 830662.0 |
| Jul 31, 2026 | 29.03 | 29.30 | 27.47 | 29.10 | 541712.0 |
| Jul 30, 2026 | 26.57 | 29.75 | 26.38 | 29.69 | 650381.0 |
| Jul 29, 2026 | 25.00 | 25.23 | 24.69 | 24.96 | 257525.0 |
| Jul 28, 2026 | 24.75 | 25.10 | 24.45 | 24.94 | 361004.0 |
| Jul 27, 2026 | 24.00 | 24.56 | 23.90 | 24.48 | 354222.0 |
| Jul 24, 2026 | 24.00 | 24.36 | 23.80 | 23.82 | 176815.0 |
| Jul 23, 2026 | 23.68 | 23.92 | 23.34 | 23.78 | 227095.0 |
| Jul 22, 2026 | 23.58 | 23.90 | 23.44 | 23.77 | 154694.0 |
| Jul 21, 2026 | 23.61 | 23.86 | 23.01 | 23.65 | 203861.0 |
| Jul 20, 2026 | 23.50 | 24.32 | 23.50 | 23.78 | 256319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 38.41 |
| AMC Entertainment Holdings, Inc. | 2.675 |
| Warner Bros. Discovery, Inc. | 28.70 |
| IMAX Corp. | 54.79 |
| The Walt Disney Co. | 110.61 |
Price Related Metrics
| PE Ratio | 42.72 |
| PS Ratio | 1.211 |
| PEG Ratio | 0.6701 |
| Price to Book Value | 2.037 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | 2.34% |
| Market Cap | 930.55M |
| PEGY Ratio | 0.6589 |
| Operating PE Ratio | 25.45 |
| Normalized PE Ratio | 36.75 |