Marcus Corp. (MCS)
27.14
-0.01
(-0.04%)
USD |
NYSE |
Sep 11, 16:00
27.12
-0.02
(-0.09%)
After-Hours: 20:00
Marcus Price : 27.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.46 | 27.46 | 26.96 | 27.14 | 203452.0 |
| Sep 10, 2026 | 26.92 | 27.24 | 26.71 | 27.15 | 168377.0 |
| Sep 09, 2026 | 26.93 | 27.25 | 26.54 | 27.02 | 172508.0 |
| Sep 08, 2026 | 27.18 | 27.18 | 26.52 | 27.08 | 297478.0 |
| Sep 04, 2026 | 27.54 | 28.11 | 27.27 | 27.27 | 160122.0 |
| Sep 03, 2026 | 28.28 | 28.34 | 27.44 | 27.57 | 262535.0 |
| Sep 02, 2026 | 28.14 | 28.58 | 28.02 | 28.07 | 174776.0 |
| Sep 01, 2026 | 28.37 | 28.44 | 27.44 | 27.77 | 209189.0 |
| Aug 31, 2026 | 29.34 | 29.34 | 28.29 | 28.43 | 200817.0 |
| Aug 28, 2026 | 29.45 | 29.62 | 28.83 | 29.02 | 168664.0 |
| Aug 27, 2026 | 29.21 | 29.36 | 28.75 | 29.35 | 186918.0 |
| Aug 26, 2026 | 30.16 | 30.51 | 29.45 | 29.62 | 239527.0 |
| Aug 25, 2026 | 30.76 | 31.15 | 30.10 | 30.17 | 267076.0 |
| Aug 24, 2026 | 29.78 | 30.95 | 29.58 | 30.91 | 258727.0 |
| Aug 21, 2026 | 29.72 | 29.72 | 28.88 | 29.57 | 403598.0 |
| Aug 20, 2026 | 30.30 | 30.80 | 29.57 | 29.61 | 321473.0 |
| Aug 19, 2026 | 29.94 | 30.59 | 29.28 | 30.35 | 359991.0 |
| Aug 18, 2026 | 29.96 | 30.22 | 29.29 | 29.77 | 343914.0 |
| Aug 17, 2026 | 29.87 | 30.14 | 29.70 | 29.95 | 183684.0 |
| Aug 14, 2026 | 29.99 | 30.10 | 29.48 | 30.00 | 167324.0 |
| Aug 13, 2026 | 29.70 | 30.41 | 29.58 | 30.14 | 211731.0 |
| Aug 12, 2026 | 28.60 | 29.80 | 28.19 | 29.66 | 236564.0 |
| Aug 11, 2026 | 29.99 | 30.33 | 28.63 | 28.68 | 228635.0 |
| Aug 10, 2026 | 30.50 | 30.62 | 29.55 | 29.87 | 353934.0 |
| Aug 07, 2026 | 30.66 | 30.88 | 29.96 | 30.65 | 437557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 35.08 |
| AMC Entertainment Holdings, Inc. | 2.46 |
| IMAX Corp. | 52.09 |
| The Walt Disney Co. | 106.55 |
| Reading International, Inc. | 2.17 |
Price Related Metrics
| PE Ratio | 37.48 |
| PS Ratio | 1.062 |
| PEG Ratio | 0.5879 |
| Price to Book Value | 1.787 |
| Price to Free Cash Flow | 12.58 |
| Earnings Yield | 2.67% |
| Market Cap | 816.52M |
| PEGY Ratio | 0.5769 |
| Operating PE Ratio | 22.34 |
| Normalized PE Ratio | 32.24 |