Marcus Corp (MCS)

7.52 +0.05  +0.67% NYSE Oct 29, 20:00 USD

Marcus Price:

7.52 for Oct. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 7.44 7.58 7.31 7.52 434839.0
Oct. 28, 2020 7.60 7.75 7.38 7.47 622845.0
Oct. 27, 2020 8.04 8.09 7.69 7.82 646473.0
Oct. 26, 2020 7.98 8.17 7.835 8.10 836023.0
Oct. 23, 2020 8.19 8.36 8.08 8.33 563577.0
Oct. 22, 2020 7.56 8.21 7.56 8.09 549119.0
Oct. 21, 2020 7.40 7.68 7.32 7.57 396624.0
Oct. 20, 2020 7.60 7.60 7.28 7.42 522602.0
Oct. 19, 2020 7.36 7.77 7.33 7.50 1.288M
Oct. 16, 2020 7.21 7.395 7.04 7.36 892524.0
Oct. 15, 2020 6.96 7.22 6.84 7.19 1.033M
Oct. 14, 2020 7.07 7.438 6.88 7.06 2.049M
Oct. 13, 2020 7.53 7.64 7.04 7.17 1.580M
Oct. 12, 2020 7.69 7.80 7.30 7.73 1.214M
Oct. 9, 2020 7.66 7.742 7.44 7.64 869750.0
Oct. 8, 2020 7.62 7.87 7.58 7.59 1.232M
Oct. 7, 2020 7.57 7.64 7.37 7.60 1.055M
Oct. 6, 2020 7.69 7.90 7.35 7.46 2.299M
Oct. 5, 2020 8.00 8.000 7.28 7.56 786994.0
Oct. 2, 2020 7.44 8.28 7.42 8.06 712458.0
Oct. 1, 2020 7.77 7.91 7.42 7.78 700927.0
Sept. 30, 2020 7.89 8.17 7.70 7.73 672149.0
Sept. 29, 2020 8.10 8.18 7.66 7.83 567165.0
Sept. 28, 2020 8.11 8.53 8.07 8.19 756912.0
Sept. 25, 2020 7.97 8.31 7.86 7.88 1.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.06 Oct 14 2020
Maximum 44.78 Jan 29 2019
Average 27.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.