Marcus Corp (MCS)
13.16
+0.33
(+2.57%)
USD |
NYSE |
Apr 18, 16:00
13.16
0.00 (0.00%)
After-Hours: 20:00
Marcus Price: 13.16 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 13.08 | 13.11 | 12.80 | 12.83 | 278910.0 |
| Apr 16, 2024 | 13.00 | 13.04 | 12.87 | 12.98 | 248338.0 |
| Apr 15, 2024 | 13.22 | 13.46 | 13.03 | 13.04 | 403782.0 |
| Apr 12, 2024 | 13.57 | 13.57 | 13.02 | 13.12 | 440201.0 |
| Apr 11, 2024 | 13.64 | 13.64 | 13.31 | 13.60 | 363051.0 |
| Apr 10, 2024 | 13.67 | 13.70 | 13.34 | 13.59 | 351159.0 |
| Apr 09, 2024 | 13.73 | 13.87 | 13.72 | 13.77 | 239740.0 |
| Apr 08, 2024 | 13.87 | 13.90 | 13.68 | 13.69 | 232914.0 |
| Apr 05, 2024 | 13.85 | 14.00 | 13.72 | 13.87 | 240514.0 |
| Apr 04, 2024 | 13.96 | 14.06 | 13.75 | 13.81 | 373821.0 |
| Apr 03, 2024 | 14.01 | 14.06 | 13.64 | 13.84 | 436452.0 |
| Apr 02, 2024 | 14.01 | 14.08 | 13.90 | 14.03 | 292203.0 |
| Apr 01, 2024 | 14.26 | 14.28 | 13.99 | 14.05 | 368788.0 |
| Mar 28, 2024 | 14.17 | 14.26 | 14.15 | 14.26 | 343909.0 |
| Mar 27, 2024 | 14.06 | 14.21 | 14.01 | 14.16 | 248564.0 |
| Mar 26, 2024 | 14.14 | 14.19 | 14.01 | 14.01 | 202786.0 |
| Mar 25, 2024 | 14.38 | 14.52 | 13.98 | 14.07 | 278055.0 |
| Mar 22, 2024 | 14.35 | 14.37 | 14.29 | 14.34 | 170134.0 |
| Mar 21, 2024 | 14.40 | 14.44 | 14.30 | 14.31 | 346399.0 |
| Mar 20, 2024 | 14.32 | 14.48 | 14.20 | 14.39 | 377335.0 |
| Mar 19, 2024 | 14.15 | 14.39 | 14.15 | 14.29 | 232495.0 |
| Mar 18, 2024 | 14.47 | 14.47 | 14.15 | 14.16 | 540064.0 |
| Mar 15, 2024 | 14.27 | 14.57 | 14.26 | 14.47 | 752969.0 |
| Mar 14, 2024 | 14.36 | 14.48 | 14.22 | 14.34 | 304913.0 |
| Mar 13, 2024 | 14.18 | 14.39 | 14.18 | 14.38 | 280111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.06
Minimum
Oct 14 2020
39.02
Maximum
Apr 22 2019
18.80
Average
15.98
Median
Price Benchmarks
| Mega Matrix Corp | 2.47 |
| Paramount Global | 10.96 |
| Cineverse Corp | 1.18 |
| Gaia Inc | 3.75 |
| Nexstar Media Group Inc | 161.93 |
Price Related Metrics
| PE Ratio | 42.45 |
| PS Ratio | 0.6973 |
| Price to Book Value | 0.8860 |
| Price to Free Cash Flow | 7.967 |
| Earnings Yield | 2.36% |
| Market Cap | 417.47M |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 46.86 |