Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 15.06 15.15 14.82 14.89 218702.0
Jan 26, 2023 15.23 15.41 14.91 15.09 1.096M
Jan 25, 2023 15.01 15.17 14.94 15.13 302774.0
Jan 24, 2023 15.04 15.25 15.00 15.04 248084.0
Jan 23, 2023 15.00 15.25 14.88 15.11 283741.0
Jan 20, 2023 15.14 15.18 14.98 15.00 229272.0
Jan 19, 2023 15.22 15.22 14.95 15.01 254950.0
Jan 18, 2023 15.55 15.66 15.06 15.20 206973.0
Jan 17, 2023 15.53 15.62 15.43 15.50 146351.0
Jan 13, 2023 15.50 15.55 15.29 15.47 102738.0
Jan 12, 2023 14.97 15.59 14.80 15.48 248947.0
Jan 11, 2023 14.76 14.99 14.68 14.92 185669.0
Jan 10, 2023 14.50 14.72 14.44 14.71 170597.0
Jan 09, 2023 14.71 14.86 14.49 14.51 148768.0
Jan 06, 2023 14.36 14.63 14.23 14.61 234223.0
Jan 05, 2023 14.55 14.55 14.16 14.21 235678.0
Jan 04, 2023 14.44 14.66 14.39 14.58 188588.0
Jan 03, 2023 14.51 14.55 14.21 14.37 344573.0
Dec 30, 2022 14.04 14.48 14.00 14.39 634588.0
Dec 29, 2022 14.04 14.40 13.91 14.25 216922.0
Dec 28, 2022 14.03 14.28 13.77 13.88 326774.0
Dec 27, 2022 14.00 14.12 13.70 14.12 192868.0
Dec 23, 2022 13.79 14.07 13.78 13.91 157222.0
Dec 22, 2022 13.96 13.96 13.62 13.94 294434.0
Dec 21, 2022 14.21 14.30 13.90 14.00 256443.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.06
Minimum
Oct 14 2020
44.78
Maximum
Jan 29 2019
24.05
Average
19.37
Median
Mar 26 2021

Price Related Metrics