Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 14.44 14.82 14.44 14.79 511809.0
Feb 27, 2024 14.64 14.67 14.29 14.46 491012.0
Feb 26, 2024 14.65 14.74 14.52 14.61 302729.0
Feb 23, 2024 14.77 14.95 14.67 14.69 721914.0
Feb 22, 2024 14.72 14.98 14.61 14.84 430157.0
Feb 21, 2024 14.63 14.75 14.54 14.73 1.506M
Feb 20, 2024 14.52 14.69 14.51 14.68 330763.0
Feb 16, 2024 14.52 14.71 14.31 14.62 483746.0
Feb 15, 2024 14.41 14.68 14.38 14.64 428710.0
Feb 14, 2024 14.36 14.36 14.00 14.32 360272.0
Feb 13, 2024 14.11 14.34 13.98 14.22 371245.0
Feb 12, 2024 14.24 14.46 14.24 14.30 426069.0
Feb 09, 2024 14.00 14.29 13.92 14.26 439841.0
Feb 08, 2024 13.86 14.06 13.83 14.03 602407.0
Feb 07, 2024 13.69 13.84 13.55 13.84 542860.0
Feb 06, 2024 13.35 13.78 13.30 13.70 1.225M
Feb 05, 2024 13.52 13.60 13.32 13.36 301585.0
Feb 02, 2024 13.51 13.65 13.38 13.62 289774.0
Feb 01, 2024 13.56 13.63 13.46 13.61 349750.0
Jan 31, 2024 13.86 13.96 13.55 13.58 1.084M
Jan 30, 2024 13.72 13.86 13.63 13.82 369773.0
Jan 29, 2024 13.71 13.74 13.57 13.70 270463.0
Jan 26, 2024 13.55 13.76 13.55 13.70 306841.0
Jan 25, 2024 13.64 13.65 13.35 13.50 421520.0
Jan 24, 2024 13.79 13.79 13.39 13.51 363280.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.06
Minimum
Oct 14 2020
42.97
Maximum
Mar 01 2019
19.56
Average
16.14
Median
Sep 22 2021

Price Related Metrics