Cineverse Corp (CNVS)
3.72
-0.27
(-6.77%)
USD |
NASDAQ |
Nov 21, 16:00
3.71
-0.01
(-0.27%)
After-Hours: 19:44
Cineverse Price: 3.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.82 | 4.02 | 3.725 | 3.99 | 387753.0 |
| Nov 19, 2024 | 3.54 | 3.85 | 3.505 | 3.84 | 468722.0 |
| Nov 18, 2024 | 3.17 | 3.957 | 3.17 | 3.54 | 1.014M |
| Nov 15, 2024 | 2.88 | 3.64 | 2.75 | 3.20 | 2.924M |
| Nov 14, 2024 | 2.65 | 2.730 | 2.48 | 2.60 | 448393.0 |
| Nov 13, 2024 | 3.12 | 3.18 | 2.63 | 2.68 | 539473.0 |
| Nov 12, 2024 | 3.09 | 3.30 | 2.953 | 3.18 | 510242.0 |
| Nov 11, 2024 | 2.73 | 3.14 | 2.73 | 3.11 | 653561.0 |
| Nov 08, 2024 | 2.55 | 2.75 | 2.47 | 2.73 | 300228.0 |
| Nov 07, 2024 | 2.50 | 2.58 | 2.42 | 2.53 | 209253.0 |
| Nov 06, 2024 | 2.81 | 2.81 | 2.42 | 2.55 | 394371.0 |
| Nov 05, 2024 | 2.78 | 2.831 | 2.58 | 2.71 | 252451.0 |
| Nov 04, 2024 | 2.70 | 2.84 | 2.61 | 2.74 | 405093.0 |
| Nov 01, 2024 | 2.47 | 2.698 | 2.43 | 2.65 | 275357.0 |
| Oct 31, 2024 | 2.55 | 2.55 | 2.44 | 2.47 | 142300.0 |
| Oct 30, 2024 | 2.36 | 2.55 | 2.300 | 2.52 | 422992.0 |
| Oct 29, 2024 | 2.28 | 2.50 | 2.21 | 2.35 | 256670.0 |
| Oct 28, 2024 | 2.25 | 2.42 | 2.13 | 2.255 | 250239.0 |
| Oct 25, 2024 | 2.25 | 2.36 | 2.16 | 2.18 | 146902.0 |
| Oct 24, 2024 | 2.31 | 2.35 | 2.16 | 2.31 | 246216.0 |
| Oct 23, 2024 | 2.27 | 2.295 | 2.08 | 2.12 | 208235.0 |
| Oct 22, 2024 | 2.21 | 2.29 | 1.90 | 2.27 | 593540.0 |
| Oct 21, 2024 | 2.33 | 2.60 | 2.13 | 2.21 | 629697.0 |
| Oct 18, 2024 | 1.98 | 2.32 | 1.95 | 2.28 | 704033.0 |
| Oct 17, 2024 | 1.80 | 1.93 | 1.75 | 1.91 | 404204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.743
Minimum
Sep 09 2024
72.60
Maximum
Jun 04 2020
14.00
Average
11.00
Median
Feb 13 2020
Price Benchmarks
| Paramount Global | 11.10 |
| The Walt Disney Co | 114.71 |
| Gaia Inc | 6.27 |
| Liberty Formula One Group | 78.19 |
| AMC Networks Inc | 9.825 |
Price Related Metrics
| PS Ratio | 1.203 |
| PEG Ratio | -0.0031 |
| Price to Book Value | 2.250 |
| Earnings Yield | -45.70% |
| Market Cap | 59.05M |
| PEGY Ratio | -0.0031 |