Cineverse Corp. (CNVS)
2.54
+0.01
(+0.40%)
USD |
NASDAQ |
Aug 24, 16:00
2.53
-0.01
(-0.39%)
After-Hours: 20:00
Cineverse Price : 2.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.53 | 2.605 | 2.50 | 2.54 | 83877.00 |
| Aug 21, 2026 | 2.550 | 2.62 | 2.500 | 2.53 | 128632.0 |
| Aug 20, 2026 | 2.67 | 2.69 | 2.55 | 2.58 | 115092.0 |
| Aug 19, 2026 | 2.73 | 2.76 | 2.630 | 2.71 | 92893.00 |
| Aug 18, 2026 | 2.68 | 2.80 | 2.60 | 2.73 | 164464.0 |
| Aug 17, 2026 | 2.78 | 2.848 | 2.64 | 2.74 | 92108.00 |
| Aug 14, 2026 | 2.71 | 3.00 | 2.651 | 2.69 | 389028.0 |
| Aug 13, 2026 | 2.92 | 3.04 | 2.83 | 2.87 | 260426.0 |
| Aug 12, 2026 | 2.79 | 2.97 | 2.770 | 2.90 | 207763.0 |
| Aug 11, 2026 | 2.79 | 2.84 | 2.67 | 2.77 | 85456.00 |
| Aug 10, 2026 | 2.76 | 2.939 | 2.76 | 2.82 | 157364.0 |
| Aug 07, 2026 | 2.70 | 2.825 | 2.64 | 2.80 | 110436.0 |
| Aug 06, 2026 | 2.70 | 2.750 | 2.580 | 2.66 | 63674.00 |
| Aug 05, 2026 | 2.69 | 2.778 | 2.64 | 2.68 | 33201.00 |
| Aug 04, 2026 | 2.50 | 2.71 | 2.48 | 2.71 | 116495.0 |
| Aug 03, 2026 | 2.41 | 2.55 | 2.40 | 2.50 | 48542.00 |
| Jul 31, 2026 | 2.36 | 2.475 | 2.30 | 2.40 | 88469.00 |
| Jul 30, 2026 | 2.41 | 2.458 | 2.35 | 2.39 | 82466.00 |
| Jul 29, 2026 | 2.42 | 2.490 | 2.369 | 2.43 | 69316.00 |
| Jul 28, 2026 | 2.49 | 2.518 | 2.40 | 2.41 | 27098.00 |
| Jul 27, 2026 | 2.39 | 2.53 | 2.377 | 2.51 | 64216.00 |
| Jul 24, 2026 | 2.47 | 2.530 | 2.35 | 2.35 | 59569.00 |
| Jul 23, 2026 | 2.46 | 2.54 | 2.350 | 2.46 | 173984.0 |
| Jul 22, 2026 | 2.49 | 2.57 | 2.46 | 2.47 | 83082.00 |
| Jul 21, 2026 | 2.55 | 2.60 | 2.495 | 2.51 | 118254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6169 |
| Price to Book Value | 1.615 |
| Earnings Yield | -23.33% |
| Market Cap | 59.48M |