Cineverse Corp. (CNVS)
2.21
-0.02
(-0.90%)
USD |
NASDAQ |
Sep 11, 16:00
2.21
0.00 (0.00%)
After-Hours: 20:00
Cineverse Price : 2.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.24 | 2.24 | 2.20 | 2.21 | 110693.0 |
| Sep 10, 2026 | 2.25 | 2.29 | 2.21 | 2.23 | 115696.0 |
| Sep 09, 2026 | 2.26 | 2.32 | 2.25 | 2.25 | 66277.00 |
| Sep 08, 2026 | 2.30 | 2.355 | 2.25 | 2.27 | 97228.00 |
| Sep 04, 2026 | 2.31 | 2.40 | 2.28 | 2.31 | 151703.0 |
| Sep 03, 2026 | 2.30 | 2.36 | 2.23 | 2.31 | 154589.0 |
| Sep 02, 2026 | 2.381 | 2.39 | 2.28 | 2.28 | 103880.0 |
| Sep 01, 2026 | 2.36 | 2.375 | 2.32 | 2.35 | 103845.0 |
| Aug 31, 2026 | 2.41 | 2.45 | 2.31 | 2.38 | 177336.0 |
| Aug 28, 2026 | 2.41 | 2.45 | 2.375 | 2.41 | 111413.0 |
| Aug 27, 2026 | 2.40 | 2.44 | 2.38 | 2.42 | 103755.0 |
| Aug 26, 2026 | 2.44 | 2.480 | 2.395 | 2.40 | 85615.00 |
| Aug 25, 2026 | 2.53 | 2.54 | 2.45 | 2.47 | 172979.0 |
| Aug 24, 2026 | 2.53 | 2.605 | 2.50 | 2.54 | 83877.00 |
| Aug 21, 2026 | 2.550 | 2.62 | 2.500 | 2.53 | 128632.0 |
| Aug 20, 2026 | 2.67 | 2.69 | 2.55 | 2.58 | 115092.0 |
| Aug 19, 2026 | 2.73 | 2.76 | 2.630 | 2.71 | 92893.00 |
| Aug 18, 2026 | 2.68 | 2.80 | 2.60 | 2.73 | 164464.0 |
| Aug 17, 2026 | 2.78 | 2.848 | 2.64 | 2.74 | 92108.00 |
| Aug 14, 2026 | 2.71 | 3.00 | 2.651 | 2.69 | 389028.0 |
| Aug 13, 2026 | 2.92 | 3.04 | 2.83 | 2.87 | 260426.0 |
| Aug 12, 2026 | 2.79 | 2.97 | 2.770 | 2.90 | 207763.0 |
| Aug 11, 2026 | 2.79 | 2.84 | 2.67 | 2.77 | 85456.00 |
| Aug 10, 2026 | 2.76 | 2.939 | 2.76 | 2.82 | 157364.0 |
| Aug 07, 2026 | 2.70 | 2.825 | 2.64 | 2.80 | 110436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5367 |
| Price to Book Value | 1.405 |
| Earnings Yield | -26.82% |
| Market Cap | 51.75M |