Storytel AB (STRYF)
5.17
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Storytel Price: 5.17 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 16, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 15, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 14, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 13, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 10, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 09, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 08, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 07, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 06, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 03, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 02, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
May 01, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 30, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 29, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 26, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 25, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 24, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 23, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 22, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 19, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 18, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 17, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 16, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Apr 15, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Sep 18 2023
29.18
Maximum
Feb 09 2021
9.065
Average
5.17
Median
Mar 01 2024
Price Benchmarks
Telia Company AB | 4.99 |
Tele2 AB | 5.11 |
Viaplay Group AB | 0.29 |
Hemnet Group AB | 28.21 |
Sinch AB | 2.34 |
Price Related Metrics
PS Ratio | 1.183 |
PEG Ratio | -0.0242 |
Price to Book Value | 3.323 |
Price to Free Cash Flow | 18.68 |
Earnings Yield | -18.47% |
Market Cap | 398.65M |
PEGY Ratio | -0.0242 |