Strawberry Fields REIT Inc (STRW)
8.91
-0.07
(-0.78%)
USD |
NYAM |
Apr 26, 16:00
8.44
-0.47
(-5.27%)
After-Hours: 18:48
Strawberry Fields REIT Price: 8.91 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 8.60 | 8.98 | 8.575 | 8.98 | 8312.00 |
| Apr 24, 2024 | 8.53 | 8.60 | 8.53 | 8.60 | 3138.00 |
| Apr 23, 2024 | 8.54 | 8.60 | 8.54 | 8.58 | 3575.00 |
| Apr 22, 2024 | 8.70 | 8.70 | 8.62 | 8.70 | 4950.00 |
| Apr 19, 2024 | 8.74 | 8.98 | 8.62 | 8.70 | 5524.00 |
| Apr 18, 2024 | 8.30 | 8.70 | 8.29 | 8.70 | 4671.00 |
| Apr 17, 2024 | 8.35 | 8.35 | 8.190 | 8.190 | 4915.00 |
| Apr 16, 2024 | 8.250 | 8.30 | 8.250 | 8.27 | 4210.00 |
| Apr 15, 2024 | 8.25 | 8.29 | 8.25 | 8.28 | 4402.00 |
| Apr 12, 2024 | 8.18 | 8.25 | 8.18 | 8.25 | 5707.00 |
| Apr 11, 2024 | 8.40 | 8.40 | 8.20 | 8.27 | 4638.00 |
| Apr 10, 2024 | 8.15 | 8.20 | 8.14 | 8.20 | 4873.00 |
| Apr 09, 2024 | 8.15 | 8.35 | 8.14 | 8.14 | 7540.00 |
| Apr 08, 2024 | 8.01 | 8.200 | 8.01 | 8.15 | 6430.00 |
| Apr 05, 2024 | 7.90 | 8.00 | 7.59 | 8.00 | 6180.00 |
| Apr 04, 2024 | 7.91 | 8.00 | 7.91 | 8.00 | 673.00 |
| Apr 03, 2024 | 7.95 | 8.00 | 7.95 | 8.00 | 4957.00 |
| Apr 02, 2024 | 7.95 | 7.95 | 7.91 | 7.95 | 6053.00 |
| Apr 01, 2024 | 7.941 | 7.95 | 7.90 | 7.95 | 3980.00 |
| Mar 28, 2024 | 7.95 | 7.95 | 7.865 | 7.95 | 2781.00 |
| Mar 27, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 2574.00 |
| Mar 26, 2024 | 7.95 | 7.95 | 7.810 | 7.95 | 3212.00 |
| Mar 25, 2024 | 7.95 | 7.95 | 7.94 | 7.95 | 2269.00 |
| Mar 22, 2024 | 7.94 | 7.95 | 7.94 | 7.94 | 3277.00 |
| Mar 21, 2024 | 7.892 | 7.95 | 7.87 | 7.93 | 6226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Apr 06 2023
13.50
Maximum
Oct 19 2022
7.731
Average
7.75
Median
Feb 15 2023
Price Benchmarks
| Gladstone Land Corp | 12.68 |
| AFC Gamma Inc | 11.80 |
| Seven Hills Realty Trust | 12.10 |
| Chicago Atlantic Real Estate Finance Inc | 15.64 |
| Bluerock Homes Trust Inc | 17.34 |
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 0.5682 |
| PEG Ratio | 0.8531 |
| Price to Book Value | 7.684 |
| Price to Free Cash Flow | 1.032 |
| Earnings Yield | 4.38% |
| Market Cap | 57.69M |
| PEGY Ratio | 0.7162 |
| Operating PE Ratio | 1.176 |
| Normalized PE Ratio | 13.99 |