Strawberry Fields REIT Inc (STRW)
6.40
+0.02
(+0.24%)
USD |
NYAM |
Sep 28, 16:00
6.40
0.00 (0.00%)
After-Hours: 20:00
Strawberry Fields REIT Price: 6.40 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 6.42 | 6.429 | 6.33 | 6.33 | 1149.00 |
| Sep 27, 2023 | 6.344 | 6.385 | 6.344 | 6.385 | 2436.00 |
| Sep 26, 2023 | 6.360 | 6.425 | 6.330 | 6.330 | 1834.00 |
| Sep 25, 2023 | 6.43 | 6.43 | 6.36 | 6.36 | 4882.00 |
| Sep 22, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
| Sep 21, 2023 | 6.35 | 6.55 | 6.35 | 6.40 | 1989.00 |
| Sep 20, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 108.00 |
| Sep 19, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 222.00 |
| Sep 18, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 0.000 |
| Sep 15, 2023 | 6.40 | 6.56 | 6.34 | 6.34 | 23589.00 |
| Sep 14, 2023 | 6.22 | 6.24 | 6.22 | 6.24 | 1829.00 |
| Sep 13, 2023 | 6.90 | 6.90 | 6.09 | 6.09 | 3326.00 |
| Sep 12, 2023 | 6.61 | 6.678 | 6.60 | 6.60 | 7564.00 |
| Sep 11, 2023 | 6.698 | 6.76 | 6.685 | 6.685 | 3169.00 |
| Sep 08, 2023 | 6.61 | 6.743 | 6.60 | 6.743 | 1266.00 |
| Sep 07, 2023 | 6.67 | 6.74 | 6.60 | 6.60 | 2189.00 |
| Sep 06, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 0.000 |
| Sep 05, 2023 | 6.95 | 6.95 | 6.700 | 6.700 | 1674.00 |
| Sep 01, 2023 | 6.875 | 7.00 | 6.75 | 6.75 | 1962.00 |
| Aug 31, 2023 | 6.900 | 6.900 | 6.781 | 6.878 | 1662.00 |
| Aug 30, 2023 | 6.95 | 6.96 | 6.95 | 6.96 | 321.00 |
| Aug 29, 2023 | 6.795 | 6.795 | 6.795 | 6.795 | 0.000 |
| Aug 28, 2023 | 6.75 | 6.795 | 6.75 | 6.795 | 540.00 |
| Aug 25, 2023 | 6.971 | 7.00 | 6.97 | 7.00 | 1764.00 |
| Aug 24, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Apr 06 2023
13.50
Maximum
Oct 19 2022
7.787
Average
7.279
Median
Mar 13 2023
Price Benchmarks
| Gladstone Land Corp | 14.13 |
| AFC Gamma Inc | 11.67 |
| Seven Hills Realty Trust | 10.90 |
| Chicago Atlantic Real Estate Finance Inc | 14.71 |
| Bluerock Homes Trust Inc | 12.85 |
Price Related Metrics
| PE Ratio | 12.90 |
| PS Ratio | 0.4129 |
| PEG Ratio | 0.0125 |
| Price to Book Value | 4.976 |
| Price to Free Cash Flow | 0.6805 |
| Earnings Yield | 7.75% |
| Market Cap | 40.30M |
| Operating PE Ratio | 0.7576 |
| Normalized PE Ratio | 7.869 |