Strawberry Fields REIT, Inc. (STRW)
13.97
+0.17
(+1.23%)
USD |
NYAM |
Aug 24, 16:00
13.97
0.00 (0.00%)
After-Hours: 20:00
Strawberry Fields REIT Price : 13.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.70 | 13.94 | 13.61 | 13.80 | 60535.00 |
| Aug 20, 2026 | 13.61 | 13.74 | 13.60 | 13.64 | 16625.00 |
| Aug 19, 2026 | 13.97 | 14.06 | 13.37 | 13.61 | 55747.00 |
| Aug 18, 2026 | 13.77 | 13.97 | 13.77 | 13.86 | 42729.00 |
| Aug 17, 2026 | 13.78 | 13.78 | 13.52 | 13.60 | 33839.00 |
| Aug 14, 2026 | 13.63 | 13.82 | 13.62 | 13.74 | 23022.00 |
| Aug 13, 2026 | 13.80 | 13.85 | 13.58 | 13.70 | 30129.00 |
| Aug 12, 2026 | 13.76 | 13.94 | 13.60 | 13.82 | 36951.00 |
| Aug 11, 2026 | 13.76 | 14.10 | 13.52 | 13.60 | 30354.00 |
| Aug 10, 2026 | 13.95 | 14.05 | 13.21 | 13.66 | 62468.00 |
| Aug 07, 2026 | 14.16 | 14.25 | 14.00 | 14.17 | 24752.00 |
| Aug 06, 2026 | 14.37 | 14.50 | 14.00 | 14.44 | 34486.00 |
| Aug 05, 2026 | 14.22 | 14.35 | 14.01 | 14.25 | 51148.00 |
| Aug 04, 2026 | 14.05 | 14.47 | 14.05 | 14.19 | 75183.00 |
| Aug 03, 2026 | 14.20 | 14.61 | 13.77 | 14.00 | 72772.00 |
| Jul 31, 2026 | 14.63 | 14.63 | 14.10 | 14.22 | 48873.00 |
| Jul 30, 2026 | 14.58 | 14.63 | 14.21 | 14.60 | 27277.00 |
| Jul 29, 2026 | 14.60 | 14.66 | 14.34 | 14.50 | 75490.00 |
| Jul 28, 2026 | 14.65 | 14.75 | 14.42 | 14.60 | 141261.0 |
| Jul 27, 2026 | 14.38 | 14.66 | 14.26 | 14.62 | 84339.00 |
| Jul 24, 2026 | 14.10 | 14.31 | 14.00 | 14.30 | 66853.00 |
| Jul 23, 2026 | 14.05 | 14.10 | 13.98 | 14.09 | 29858.00 |
| Jul 22, 2026 | 14.10 | 14.10 | 13.92 | 14.05 | 21029.00 |
| Jul 21, 2026 | 13.99 | 14.11 | 13.89 | 14.05 | 18327.00 |
| Jul 20, 2026 | 13.90 | 13.95 | 13.79 | 13.85 | 24149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Welltower, Inc. | 240.14 |
| Medical Properties Trust, Inc. | 4.13 |
| Douglas Emmett, Inc. | 11.96 |
| First Industrial Realty Trust, Inc. | 63.48 |
| Federal Realty Investment Trust | 117.54 |
Price Related Metrics
| PE Ratio | 21.88 |
| PS Ratio | 1.159 |
| PEG Ratio | 3.547 |
| Price to Book Value | 23.81 |
| Price to Free Cash Flow | 2.233 |
| Earnings Yield | 4.57% |
| Market Cap | 196.55M |
| PEGY Ratio | 2.011 |
| Operating PE Ratio | 2.127 |
| Normalized PE Ratio | 21.87 |