Strawberry Fields REIT, Inc. (STRW)
13.82
-0.10
(-0.72%)
USD |
NYAM |
Sep 11, 16:00
13.88
+0.06
(+0.43%)
After-Hours: 20:00
Strawberry Fields REIT Price : 13.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.04 | 14.24 | 13.82 | 13.82 | 23870.00 |
| Sep 10, 2026 | 14.05 | 14.20 | 13.84 | 13.92 | 36255.00 |
| Sep 09, 2026 | 13.73 | 14.03 | 13.73 | 13.91 | 35159.00 |
| Sep 08, 2026 | 13.80 | 13.86 | 13.65 | 13.71 | 26109.00 |
| Sep 04, 2026 | 13.67 | 13.80 | 13.61 | 13.62 | 24094.00 |
| Sep 03, 2026 | 13.65 | 13.83 | 13.44 | 13.70 | 43640.00 |
| Sep 02, 2026 | 13.60 | 13.70 | 13.35 | 13.60 | 38650.00 |
| Sep 01, 2026 | 13.60 | 13.73 | 13.19 | 13.60 | 63545.00 |
| Aug 31, 2026 | 13.32 | 13.61 | 13.07 | 13.49 | 59462.00 |
| Aug 28, 2026 | 13.92 | 13.98 | 13.41 | 13.62 | 40973.00 |
| Aug 27, 2026 | 13.80 | 13.96 | 13.64 | 13.90 | 30063.00 |
| Aug 26, 2026 | 14.05 | 14.05 | 13.66 | 13.74 | 24782.00 |
| Aug 25, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 26121.00 |
| Aug 24, 2026 | 13.83 | 13.98 | 13.83 | 13.91 | 29339.00 |
| Aug 21, 2026 | 13.70 | 13.94 | 13.61 | 13.80 | 60535.00 |
| Aug 20, 2026 | 13.61 | 13.74 | 13.60 | 13.64 | 16625.00 |
| Aug 19, 2026 | 13.97 | 14.06 | 13.37 | 13.61 | 55747.00 |
| Aug 18, 2026 | 13.77 | 13.97 | 13.77 | 13.86 | 42729.00 |
| Aug 17, 2026 | 13.78 | 13.78 | 13.52 | 13.60 | 33839.00 |
| Aug 14, 2026 | 13.63 | 13.82 | 13.62 | 13.74 | 23022.00 |
| Aug 13, 2026 | 13.80 | 13.85 | 13.58 | 13.70 | 30129.00 |
| Aug 12, 2026 | 13.76 | 13.94 | 13.60 | 13.82 | 36951.00 |
| Aug 11, 2026 | 13.76 | 14.10 | 13.52 | 13.60 | 30354.00 |
| Aug 10, 2026 | 13.95 | 14.05 | 13.21 | 13.66 | 62468.00 |
| Aug 07, 2026 | 14.16 | 14.25 | 14.00 | 14.17 | 24752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Welltower, Inc. | 235.62 |
| Medical Properties Trust, Inc. | 3.64 |
| Douglas Emmett, Inc. | 10.73 |
| First Industrial Realty Trust, Inc. | 61.38 |
| Federal Realty Investment Trust | 114.36 |
Price Related Metrics
| PE Ratio | 21.64 |
| PS Ratio | 1.147 |
| PEG Ratio | 3.509 |
| Price to Book Value | 23.55 |
| Price to Free Cash Flow | 2.209 |
| Earnings Yield | 4.62% |
| Market Cap | 194.44M |
| PEGY Ratio | 1.991 |
| Operating PE Ratio | 2.104 |
| Normalized PE Ratio | 21.64 |