Strawberry Fields REIT Inc (STRW)
12.55
-0.07
(-0.55%)
USD |
NYAM |
Nov 21, 15:59
Strawberry Fields REIT Price: 12.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.84 | 12.75 | 11.70 | 12.62 | 29756.00 |
| Nov 19, 2024 | 11.08 | 11.82 | 11.03 | 11.82 | 11580.00 |
| Nov 18, 2024 | 10.95 | 11.60 | 10.95 | 11.34 | 22307.00 |
| Nov 15, 2024 | 11.26 | 11.28 | 11.07 | 11.07 | 9361.00 |
| Nov 14, 2024 | 11.24 | 11.38 | 10.97 | 11.18 | 19712.00 |
| Nov 13, 2024 | 10.90 | 11.22 | 10.86 | 11.00 | 18947.00 |
| Nov 12, 2024 | 11.39 | 11.56 | 10.55 | 10.65 | 31630.00 |
| Nov 11, 2024 | 11.87 | 11.92 | 11.01 | 11.01 | 35519.00 |
| Nov 08, 2024 | 12.38 | 12.38 | 11.90 | 12.11 | 25783.00 |
| Nov 07, 2024 | 12.72 | 12.72 | 12.11 | 12.12 | 17148.00 |
| Nov 06, 2024 | 12.75 | 12.81 | 11.89 | 12.81 | 30184.00 |
| Nov 05, 2024 | 12.75 | 12.75 | 12.46 | 12.72 | 19109.00 |
| Nov 04, 2024 | 12.75 | 12.75 | 12.50 | 12.75 | 11742.00 |
| Nov 01, 2024 | 12.75 | 12.75 | 12.59 | 12.70 | 16160.00 |
| Oct 31, 2024 | 12.54 | 12.75 | 12.52 | 12.66 | 11856.00 |
| Oct 30, 2024 | 12.65 | 12.65 | 12.45 | 12.53 | 4674.00 |
| Oct 29, 2024 | 12.73 | 12.73 | 12.50 | 12.65 | 5732.00 |
| Oct 28, 2024 | 12.68 | 12.68 | 12.41 | 12.65 | 9104.00 |
| Oct 25, 2024 | 12.27 | 12.50 | 12.25 | 12.50 | 14132.00 |
| Oct 24, 2024 | 12.02 | 12.15 | 11.96 | 12.10 | 5543.00 |
| Oct 23, 2024 | 11.87 | 12.05 | 11.72 | 12.02 | 16894.00 |
| Oct 22, 2024 | 11.77 | 11.89 | 11.60 | 11.86 | 8384.00 |
| Oct 21, 2024 | 11.71 | 11.89 | 11.57 | 11.72 | 9549.00 |
| Oct 18, 2024 | 11.89 | 12.11 | 11.71 | 11.71 | 18528.00 |
| Oct 17, 2024 | 12.36 | 12.36 | 11.68 | 11.89 | 18516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Apr 06 2023
13.50
Maximum
Oct 19 2022
8.683
Average
7.95
Median
Feb 06 2023
Price Benchmarks
| Advanced Flower Capital Inc | 9.66 |
| Seven Hills Realty Trust | 12.98 |
| Chicago Atlantic Real Estate Finance Inc | 15.96 |
| Bluerock Homes Trust Inc | 14.25 |
| Lineage Inc | 62.96 |
Price Related Metrics
| PE Ratio | 24.61 |
| PS Ratio | 0.7356 |
| PEG Ratio | 1.148 |
| Price to Book Value | 7.443 |
| Price to Free Cash Flow | 1.737 |
| Earnings Yield | 4.06% |
| Market Cap | 93.89M |
| PEGY Ratio | 0.9692 |
| Operating PE Ratio | 1.461 |
| Normalized PE Ratio | 27.12 |