Strattec Security Corp (STRT)
41.61
+1.87
(+4.71%)
USD |
NASDAQ |
Nov 21, 16:00
41.61
0.00 (0.00%)
After-Hours: 20:00
Strattec Security Price: 41.61 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 41.20 | 41.20 | 39.36 | 39.74 | 13253.00 |
Nov 19, 2024 | 40.50 | 41.14 | 40.05 | 40.73 | 14524.00 |
Nov 18, 2024 | 40.05 | 41.67 | 40.00 | 40.40 | 26995.00 |
Nov 15, 2024 | 40.50 | 41.56 | 40.50 | 40.64 | 12299.00 |
Nov 14, 2024 | 41.31 | 41.31 | 39.67 | 40.97 | 22270.00 |
Nov 13, 2024 | 40.39 | 42.06 | 39.92 | 40.94 | 26100.00 |
Nov 12, 2024 | 41.22 | 41.22 | 39.62 | 40.50 | 18155.00 |
Nov 11, 2024 | 40.39 | 41.92 | 39.01 | 41.92 | 34163.00 |
Nov 08, 2024 | 40.53 | 41.25 | 39.34 | 40.31 | 17515.00 |
Nov 07, 2024 | 38.47 | 40.93 | 38.37 | 40.53 | 16103.00 |
Nov 06, 2024 | 38.10 | 38.40 | 37.44 | 37.98 | 16514.00 |
Nov 05, 2024 | 37.50 | 39.21 | 37.00 | 37.01 | 29121.00 |
Nov 04, 2024 | 35.93 | 37.70 | 35.77 | 37.03 | 21334.00 |
Nov 01, 2024 | 37.29 | 37.68 | 36.40 | 36.52 | 8433.00 |
Oct 31, 2024 | 38.52 | 38.52 | 37.54 | 37.55 | 10657.00 |
Oct 30, 2024 | 38.74 | 39.72 | 38.73 | 39.12 | 7432.00 |
Oct 29, 2024 | 38.00 | 39.77 | 38.00 | 38.56 | 16120.00 |
Oct 28, 2024 | 39.16 | 39.84 | 38.68 | 38.99 | 27000.00 |
Oct 25, 2024 | 38.66 | 40.01 | 38.13 | 39.16 | 10512.00 |
Oct 24, 2024 | 38.89 | 39.17 | 38.15 | 38.92 | 11946.00 |
Oct 23, 2024 | 40.24 | 40.24 | 38.90 | 39.41 | 11568.00 |
Oct 22, 2024 | 39.01 | 40.75 | 38.58 | 40.75 | 18105.00 |
Oct 21, 2024 | 35.00 | 39.22 | 35.00 | 38.29 | 37387.00 |
Oct 18, 2024 | 37.33 | 37.33 | 33.79 | 34.60 | 29858.00 |
Oct 17, 2024 | 36.51 | 37.18 | 36.20 | 36.84 | 8009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Mar 23 2020
64.00
Maximum
Feb 01 2021
29.76
Average
25.03
Median
Jul 05 2024
Price Benchmarks
Dana Inc | 8.28 |
Dorman Products Inc | 137.08 |
Gentex Corp | 29.90 |
Monro Inc | 26.79 |
Motorcar Parts of America Inc | 6.925 |
Price Related Metrics
PE Ratio | 10.56 |
PS Ratio | 0.3091 |
Price to Book Value | 0.8405 |
Price to Free Cash Flow | 9.031 |
Earnings Yield | 9.47% |
Market Cap | 170.65M |
Operating PE Ratio | 10.14 |
Normalized PE Ratio | 13.63 |