Strattec Security Corp. (STRT)
71.38
+0.30
(+0.42%)
USD |
NASDAQ |
Sep 11, 16:00
71.17
-0.21
(-0.29%)
After-Hours: 20:00
Strattec Security Price : 71.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.10 | 72.59 | 70.62 | 71.38 | 76999.00 |
| Sep 10, 2026 | 72.07 | 72.63 | 70.72 | 71.08 | 84269.00 |
| Sep 09, 2026 | 73.58 | 74.38 | 71.38 | 72.16 | 69829.00 |
| Sep 08, 2026 | 75.22 | 75.89 | 73.55 | 74.34 | 82152.00 |
| Sep 04, 2026 | 73.24 | 76.44 | 73.24 | 75.84 | 82609.00 |
| Sep 03, 2026 | 73.07 | 75.58 | 73.07 | 74.42 | 97695.00 |
| Sep 02, 2026 | 69.59 | 74.00 | 69.28 | 73.07 | 161089.0 |
| Sep 01, 2026 | 69.26 | 70.58 | 66.90 | 69.18 | 94598.00 |
| Aug 31, 2026 | 73.62 | 74.02 | 69.31 | 70.14 | 100549.0 |
| Aug 28, 2026 | 70.32 | 75.62 | 70.32 | 75.04 | 121234.0 |
| Aug 27, 2026 | 71.97 | 72.93 | 70.12 | 70.29 | 87482.00 |
| Aug 26, 2026 | 93.00 | 93.00 | 68.18 | 72.76 | 274608.0 |
| Aug 25, 2026 | 77.67 | 79.50 | 77.55 | 79.07 | 71786.00 |
| Aug 24, 2026 | 81.79 | 81.79 | 76.75 | 77.67 | 79370.00 |
| Aug 21, 2026 | 80.30 | 81.86 | 79.80 | 81.79 | 81072.00 |
| Aug 20, 2026 | 80.51 | 80.64 | 77.95 | 79.41 | 59245.00 |
| Aug 19, 2026 | 82.00 | 82.60 | 80.38 | 80.56 | 57279.00 |
| Aug 18, 2026 | 81.94 | 84.25 | 80.30 | 81.78 | 181132.0 |
| Aug 17, 2026 | 82.60 | 82.80 | 81.00 | 81.74 | 48105.00 |
| Aug 14, 2026 | 81.00 | 83.79 | 80.20 | 83.34 | 104809.0 |
| Aug 13, 2026 | 82.42 | 82.42 | 80.07 | 80.80 | 101465.0 |
| Aug 12, 2026 | 83.23 | 84.60 | 80.83 | 81.68 | 106863.0 |
| Aug 11, 2026 | 84.30 | 87.29 | 83.02 | 83.47 | 100289.0 |
| Aug 10, 2026 | 86.00 | 86.43 | 82.67 | 83.42 | 82654.00 |
| Aug 07, 2026 | 86.18 | 88.31 | 86.08 | 86.39 | 46054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentherm, Inc. | 38.85 |
| Worksport Ltd. | 0.4602 |
| Holley, Inc. | 2.69 |
| Dauch Corp. | 6.48 |
| Dana, Inc. | 31.08 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 0.5079 |
| PEG Ratio | 1.551 |
| Price to Book Value | 1.190 |
| Price to Free Cash Flow | 7.576 |
| Earnings Yield | 7.00% |
| Market Cap | 283.93M |
| PEGY Ratio | 1.551 |
| Operating PE Ratio | 10.65 |
| Normalized PE Ratio | 14.70 |