Strattec Security Corp. (STRT)
77.50
-4.29
(-5.25%)
USD |
NASDAQ |
Aug 24, 16:00
77.67
+0.17
(+0.22%)
After-Hours: 19:52
Strattec Security Price : 77.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 80.30 | 81.86 | 79.80 | 81.79 | 81072.00 |
| Aug 20, 2026 | 80.51 | 80.64 | 77.95 | 79.41 | 59245.00 |
| Aug 19, 2026 | 82.00 | 82.60 | 80.38 | 80.56 | 57279.00 |
| Aug 18, 2026 | 81.94 | 84.25 | 80.30 | 81.78 | 181132.0 |
| Aug 17, 2026 | 82.60 | 82.80 | 81.00 | 81.74 | 48105.00 |
| Aug 14, 2026 | 81.00 | 83.79 | 80.20 | 83.34 | 104809.0 |
| Aug 13, 2026 | 82.42 | 82.42 | 80.07 | 80.80 | 101465.0 |
| Aug 12, 2026 | 83.23 | 84.60 | 80.83 | 81.68 | 106863.0 |
| Aug 11, 2026 | 84.30 | 87.29 | 83.02 | 83.47 | 100289.0 |
| Aug 10, 2026 | 86.00 | 86.43 | 82.67 | 83.42 | 82654.00 |
| Aug 07, 2026 | 86.18 | 88.31 | 86.08 | 86.39 | 46054.00 |
| Aug 06, 2026 | 88.50 | 89.61 | 86.18 | 86.82 | 79999.00 |
| Aug 05, 2026 | 89.26 | 90.28 | 87.51 | 88.96 | 55319.00 |
| Aug 04, 2026 | 87.64 | 89.54 | 86.28 | 88.48 | 97144.00 |
| Aug 03, 2026 | 88.00 | 90.53 | 85.94 | 86.80 | 72921.00 |
| Jul 31, 2026 | 88.13 | 88.80 | 82.99 | 87.89 | 84505.00 |
| Jul 30, 2026 | 91.23 | 91.23 | 87.74 | 88.39 | 85672.00 |
| Jul 29, 2026 | 88.31 | 91.97 | 88.31 | 89.88 | 88918.00 |
| Jul 28, 2026 | 88.56 | 89.70 | 84.71 | 88.61 | 117313.0 |
| Jul 27, 2026 | 86.91 | 88.13 | 84.50 | 87.54 | 81378.00 |
| Jul 24, 2026 | 85.40 | 87.09 | 84.96 | 85.78 | 56017.00 |
| Jul 23, 2026 | 83.31 | 85.82 | 82.46 | 85.82 | 96867.00 |
| Jul 22, 2026 | 84.48 | 85.72 | 83.05 | 84.98 | 80853.00 |
| Jul 21, 2026 | 82.06 | 85.88 | 82.06 | 84.90 | 76531.00 |
| Jul 20, 2026 | 82.79 | 83.52 | 80.66 | 81.49 | 107264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentherm, Inc. | 39.42 |
| Worksport Ltd. | 0.546 |
| Holley, Inc. | 2.995 |
| Dauch Corp. | 6.465 |
| Dana, Inc. | 30.16 |
Price Related Metrics
| PE Ratio | 12.79 |
| PS Ratio | 0.5518 |
| PEG Ratio | 0.5695 |
| Price to Book Value | 1.317 |
| Price to Free Cash Flow | 5.530 |
| Earnings Yield | 7.82% |
| Market Cap | 316.64M |
| PEGY Ratio | 0.5695 |
| Operating PE Ratio | 11.07 |
| Normalized PE Ratio | 12.58 |