Strattec Security Corp (STRT)
22.35
-0.65
(-2.83%)
USD |
NASDAQ |
Apr 17, 16:00
22.35
0.00 (0.00%)
After-Hours: 16:08
Strattec Security Price: 22.35 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 23.11 | 23.11 | 22.65 | 23.00 | 6873.00 |
Apr 15, 2024 | 24.40 | 24.69 | 22.27 | 23.00 | 16727.00 |
Apr 12, 2024 | 24.42 | 25.28 | 24.42 | 24.70 | 2325.00 |
Apr 11, 2024 | 24.39 | 24.65 | 24.30 | 24.56 | 1939.00 |
Apr 10, 2024 | 24.46 | 24.70 | 23.78 | 24.27 | 5667.00 |
Apr 09, 2024 | 25.00 | 25.04 | 24.50 | 24.72 | 3868.00 |
Apr 08, 2024 | 24.96 | 25.36 | 24.78 | 25.00 | 3484.00 |
Apr 05, 2024 | 24.38 | 24.92 | 24.31 | 24.92 | 1412.00 |
Apr 04, 2024 | 23.87 | 24.40 | 23.87 | 24.40 | 475.00 |
Apr 03, 2024 | 24.40 | 24.99 | 23.81 | 23.86 | 1219.00 |
Apr 02, 2024 | 23.91 | 23.91 | 23.01 | 23.90 | 2064.00 |
Apr 01, 2024 | 23.62 | 24.06 | 23.32 | 24.06 | 2638.00 |
Mar 28, 2024 | 23.54 | 23.90 | 23.09 | 23.73 | 3153.00 |
Mar 27, 2024 | 23.59 | 23.65 | 23.02 | 23.36 | 5791.00 |
Mar 26, 2024 | 23.40 | 24.48 | 23.35 | 23.35 | 2786.00 |
Mar 25, 2024 | 22.55 | 23.39 | 22.23 | 23.29 | 7258.00 |
Mar 22, 2024 | 22.00 | 22.30 | 21.43 | 22.30 | 8976.00 |
Mar 21, 2024 | 23.00 | 23.00 | 21.55 | 21.84 | 23468.00 |
Mar 20, 2024 | 22.36 | 22.70 | 22.20 | 22.45 | 7751.00 |
Mar 19, 2024 | 22.20 | 22.70 | 22.08 | 22.10 | 5926.00 |
Mar 18, 2024 | 22.51 | 22.90 | 22.11 | 22.11 | 8247.00 |
Mar 15, 2024 | 24.34 | 24.34 | 22.44 | 22.50 | 9812.00 |
Mar 14, 2024 | 23.71 | 24.14 | 23.00 | 23.10 | 11455.00 |
Mar 13, 2024 | 24.00 | 24.30 | 23.71 | 23.71 | 6451.00 |
Mar 12, 2024 | 24.10 | 24.25 | 23.73 | 23.73 | 2533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Mar 23 2020
64.00
Maximum
Feb 01 2021
28.77
Average
23.97
Median
Jan 13 2023
Price Benchmarks
Lear Corp | 130.50 |
Commercial Vehicle Group Inc | 6.26 |
Dorman Products Inc | 87.98 |
Gentex Corp | 33.50 |
Monro Inc | 29.60 |
Price Related Metrics
PE Ratio | 447.00 |
PS Ratio | 0.1723 |
Price to Book Value | 0.4750 |
Earnings Yield | 0.22% |
Market Cap | 90.91M |
Operating PE Ratio | 18.52 |
Normalized PE Ratio | 164.63 |