Holley Inc (HLLY)
4.065
-0.04
(-0.85%)
USD |
NYSE |
Apr 25, 16:00
4.065
0.00 (0.00%)
After-Hours: 20:00
Holley Price: 4.065 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.16 | 4.19 | 4.03 | 4.10 | 400414.0 |
Apr 23, 2024 | 4.19 | 4.275 | 4.10 | 4.16 | 446867.0 |
Apr 22, 2024 | 4.21 | 4.22 | 4.145 | 4.18 | 137509.0 |
Apr 19, 2024 | 4.14 | 4.245 | 4.14 | 4.18 | 224389.0 |
Apr 18, 2024 | 4.11 | 4.19 | 4.105 | 4.17 | 259214.0 |
Apr 17, 2024 | 4.19 | 4.22 | 4.10 | 4.11 | 239262.0 |
Apr 16, 2024 | 4.12 | 4.23 | 4.12 | 4.15 | 216534.0 |
Apr 15, 2024 | 4.26 | 4.26 | 4.135 | 4.15 | 194178.0 |
Apr 12, 2024 | 4.23 | 4.27 | 4.19 | 4.21 | 235616.0 |
Apr 11, 2024 | 4.29 | 4.325 | 4.24 | 4.26 | 224030.0 |
Apr 10, 2024 | 4.34 | 4.36 | 4.19 | 4.27 | 265842.0 |
Apr 09, 2024 | 4.49 | 4.53 | 4.44 | 4.49 | 232359.0 |
Apr 08, 2024 | 4.50 | 4.535 | 4.44 | 4.44 | 220982.0 |
Apr 05, 2024 | 4.40 | 4.44 | 4.36 | 4.44 | 159228.0 |
Apr 04, 2024 | 4.50 | 4.575 | 4.35 | 4.41 | 285870.0 |
Apr 03, 2024 | 4.44 | 4.520 | 4.41 | 4.50 | 181958.0 |
Apr 02, 2024 | 4.38 | 4.50 | 4.311 | 4.50 | 238320.0 |
Apr 01, 2024 | 4.49 | 4.54 | 4.41 | 4.49 | 237030.0 |
Mar 28, 2024 | 4.45 | 4.540 | 4.425 | 4.46 | 216488.0 |
Mar 27, 2024 | 4.29 | 4.46 | 4.29 | 4.45 | 376092.0 |
Mar 26, 2024 | 4.31 | 4.362 | 4.24 | 4.26 | 159893.0 |
Mar 25, 2024 | 4.30 | 4.355 | 4.24 | 4.26 | 161990.0 |
Mar 22, 2024 | 4.44 | 4.44 | 4.30 | 4.31 | 247718.0 |
Mar 21, 2024 | 4.42 | 4.55 | 4.42 | 4.47 | 302661.0 |
Mar 20, 2024 | 4.27 | 4.47 | 4.27 | 4.41 | 370001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Dec 28 2022
14.52
Maximum
Mar 16 2022
6.974
Average
5.13
Median
Price Benchmarks
Commercial Vehicle Group Inc | 6.19 |
Dorman Products Inc | 88.09 |
Monro Inc | 28.07 |
Motorcar Parts of America Inc | 5.52 |
Sypris Solutions Inc | 1.41 |
Price Related Metrics
PE Ratio | 23.91 |
PS Ratio | 0.7302 |
Price to Book Value | 1.100 |
Price to Free Cash Flow | 5.864 |
Earnings Yield | 4.18% |
Market Cap | 485.07M |
Operating PE Ratio | 4.983 |
Normalized PE Ratio | 18.06 |