Holley (HLLY) Price: 2.49

Holley, Inc. (HLLY)

2.49 -0.11 (-4.23%) USD | NYSE | Oct 23, 16:00

2.505 +0.02 (+0.60%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.54	2.55	2.42	2.49	556328.0
Oct 22, 2026	2.46	2.60	2.45	2.60	726198.0
Oct 21, 2026	2.51	2.525	2.455	2.49	846388.0
Oct 20, 2026	2.48	2.545	2.463	2.52	814987.0
Oct 19, 2026	2.52	2.56	2.44	2.49	572864.0
Oct 16, 2026	2.63	2.645	2.485	2.49	1.186M
Oct 15, 2026	2.52	2.71	2.495	2.61	1.200M
Oct 14, 2026	2.49	2.55	2.44	2.48	1.448M
Oct 13, 2026	2.48	2.56	2.47	2.54	799488.0
Oct 12, 2026	2.46	2.56	2.46	2.46	729743.0
Oct 09, 2026	2.43	2.49	2.315	2.49	1.289M
Oct 08, 2026	2.34	2.475	2.29	2.44	3.446M
Oct 07, 2026	2.32	2.38	2.29	2.36	1.821M
Oct 06, 2026	2.30	2.345	2.265	2.32	833295.0
Oct 05, 2026	2.35	2.35	2.25	2.29	823984.0
Oct 02, 2026	2.42	2.42	2.33	2.34	742604.0
Oct 01, 2026	2.35	2.39	2.29	2.38	807052.0
Sep 30, 2026	2.47	2.48	2.36	2.36	713966.0
Sep 29, 2026	2.40	2.495	2.365	2.45	2.235M
Sep 28, 2026	2.47	2.49	2.39	2.42	757710.0
Sep 25, 2026	2.45	2.55	2.43	2.47	1.043M
Sep 24, 2026	2.46	2.475	2.36	2.43	879123.0
Sep 23, 2026	2.63	2.63	2.451	2.48	765166.0
Sep 22, 2026	2.54	2.715	2.51	2.67	3.180M
Sep 21, 2026	2.56	2.56	2.48	2.50	1.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks