Holley, Inc. (HLLY)
2.995
-0.10
(-3.07%)
USD |
NYSE |
Aug 24, 16:00
2.995
0.00 (0.00%)
After-Hours: 20:00
Holley Price : 2.995 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.08 | 3.14 | 3.045 | 3.09 | 1.094M |
| Aug 20, 2026 | 3.03 | 3.085 | 2.965 | 3.04 | 837151.0 |
| Aug 19, 2026 | 3.09 | 3.20 | 3.09 | 3.14 | 803640.0 |
| Aug 18, 2026 | 3.01 | 3.125 | 2.995 | 3.09 | 642596.0 |
| Aug 17, 2026 | 3.06 | 3.135 | 3.035 | 3.05 | 676739.0 |
| Aug 14, 2026 | 2.98 | 3.12 | 2.95 | 3.11 | 945300.0 |
| Aug 13, 2026 | 3.14 | 3.16 | 2.95 | 2.99 | 1.534M |
| Aug 12, 2026 | 3.14 | 3.185 | 3.05 | 3.17 | 1.310M |
| Aug 11, 2026 | 3.19 | 3.295 | 3.10 | 3.12 | 2.262M |
| Aug 10, 2026 | 3.10 | 3.21 | 3.04 | 3.15 | 936055.0 |
| Aug 07, 2026 | 3.05 | 3.25 | 3.05 | 3.17 | 1.321M |
| Aug 06, 2026 | 3.12 | 3.26 | 2.965 | 3.01 | 926462.0 |
| Aug 05, 2026 | 2.80 | 3.105 | 2.47 | 3.04 | 1.842M |
| Aug 04, 2026 | 2.73 | 2.88 | 2.73 | 2.83 | 758326.0 |
| Aug 03, 2026 | 2.70 | 2.79 | 2.67 | 2.76 | 488814.0 |
| Jul 31, 2026 | 2.71 | 2.72 | 2.59 | 2.67 | 525679.0 |
| Jul 30, 2026 | 2.75 | 2.765 | 2.64 | 2.71 | 532777.0 |
| Jul 29, 2026 | 2.83 | 2.86 | 2.72 | 2.78 | 560692.0 |
| Jul 28, 2026 | 2.65 | 2.83 | 2.65 | 2.79 | 809660.0 |
| Jul 27, 2026 | 2.64 | 2.70 | 2.61 | 2.65 | 602584.0 |
| Jul 24, 2026 | 2.485 | 2.65 | 2.485 | 2.61 | 684138.0 |
| Jul 23, 2026 | 2.50 | 2.54 | 2.39 | 2.52 | 849679.0 |
| Jul 22, 2026 | 2.62 | 2.69 | 2.545 | 2.55 | 482650.0 |
| Jul 21, 2026 | 2.56 | 2.655 | 2.534 | 2.62 | 617812.0 |
| Jul 20, 2026 | 2.64 | 2.64 | 2.52 | 2.59 | 594240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strattec Security Corp. | 77.50 |
| Gentherm, Inc. | 39.42 |
| Worksport Ltd. | 0.546 |
| Dauch Corp. | 6.465 |
| Dana, Inc. | 30.16 |
Price Related Metrics
| PE Ratio | 35.53 |
| PS Ratio | 0.5901 |
| Price to Book Value | 0.8000 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | 2.81% |
| Market Cap | 359.82M |
| Operating PE Ratio | 4.114 |
| Normalized PE Ratio | 37.72 |