Holley Inc (HLLY)
2.75
+0.10
(+3.77%)
USD |
NYSE |
Nov 21, 16:00
2.74
-0.01
(-0.36%)
After-Hours: 20:00
Holley Price: 2.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.64 | 2.66 | 2.564 | 2.65 | 291719.0 |
| Nov 19, 2024 | 2.64 | 2.65 | 2.585 | 2.62 | 306089.0 |
| Nov 18, 2024 | 2.75 | 2.76 | 2.65 | 2.66 | 341016.0 |
| Nov 15, 2024 | 2.71 | 2.83 | 2.69 | 2.76 | 309919.0 |
| Nov 14, 2024 | 2.74 | 2.76 | 2.68 | 2.70 | 333762.0 |
| Nov 13, 2024 | 2.79 | 2.82 | 2.695 | 2.73 | 463261.0 |
| Nov 12, 2024 | 2.82 | 2.85 | 2.725 | 2.74 | 619479.0 |
| Nov 11, 2024 | 2.78 | 2.88 | 2.70 | 2.86 | 664954.0 |
| Nov 08, 2024 | 2.48 | 2.77 | 2.29 | 2.76 | 2.028M |
| Nov 07, 2024 | 2.87 | 2.87 | 2.73 | 2.76 | 584694.0 |
| Nov 06, 2024 | 2.85 | 2.92 | 2.805 | 2.84 | 554071.0 |
| Nov 05, 2024 | 2.68 | 2.76 | 2.665 | 2.74 | 173063.0 |
| Nov 04, 2024 | 2.63 | 2.76 | 2.63 | 2.68 | 267642.0 |
| Nov 01, 2024 | 2.63 | 2.65 | 2.585 | 2.62 | 297175.0 |
| Oct 31, 2024 | 2.66 | 2.67 | 2.535 | 2.59 | 457431.0 |
| Oct 30, 2024 | 2.76 | 2.81 | 2.65 | 2.66 | 328075.0 |
| Oct 29, 2024 | 2.76 | 2.78 | 2.73 | 2.76 | 221984.0 |
| Oct 28, 2024 | 2.77 | 2.83 | 2.75 | 2.81 | 242912.0 |
| Oct 25, 2024 | 2.77 | 2.79 | 2.74 | 2.74 | 234908.0 |
| Oct 24, 2024 | 2.78 | 2.79 | 2.70 | 2.73 | 176928.0 |
| Oct 23, 2024 | 2.80 | 2.80 | 2.71 | 2.74 | 212002.0 |
| Oct 22, 2024 | 2.80 | 2.83 | 2.74 | 2.80 | 173007.0 |
| Oct 21, 2024 | 2.92 | 2.92 | 2.81 | 2.81 | 206799.0 |
| Oct 18, 2024 | 2.93 | 2.98 | 2.91 | 2.92 | 199397.0 |
| Oct 17, 2024 | 2.92 | 2.93 | 2.87 | 2.91 | 279095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Dec 28 2022
14.52
Maximum
Mar 16 2022
6.930
Average
5.24
Median
Sep 20 2022
Price Benchmarks
| Commercial Vehicle Group Inc | 2.405 |
| Dorman Products Inc | 137.08 |
| Monro Inc | 26.79 |
| Motorcar Parts of America Inc | 6.925 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PE Ratio | 21.15 |
| PS Ratio | 0.5309 |
| PEG Ratio | 0.0635 |
| Price to Book Value | 0.7116 |
| Price to Free Cash Flow | 4.816 |
| Earnings Yield | 4.73% |
| Market Cap | 326.43M |
| PEGY Ratio | 0.0635 |
| Operating PE Ratio | 4.553 |
| Normalized PE Ratio | 23.82 |