Holley (HLLY) Price: 2.34

Holley, Inc. (HLLY)

2.34 -0.04 (-1.68%) USD | NYSE | Oct 02, 16:00

2.345 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.42	2.42	2.33	2.34	742604.0
Oct 01, 2026	2.35	2.39	2.29	2.38	807052.0
Sep 30, 2026	2.47	2.48	2.36	2.36	713966.0
Sep 29, 2026	2.40	2.495	2.365	2.45	2.235M
Sep 28, 2026	2.47	2.49	2.39	2.42	757710.0
Sep 25, 2026	2.45	2.55	2.43	2.47	1.043M
Sep 24, 2026	2.46	2.475	2.36	2.43	879123.0
Sep 23, 2026	2.63	2.63	2.451	2.48	765166.0
Sep 22, 2026	2.54	2.715	2.51	2.67	3.180M
Sep 21, 2026	2.56	2.56	2.48	2.50	1.280M
Sep 18, 2026	2.63	2.64	2.54	2.54	1.854M
Sep 17, 2026	2.69	2.71	2.635	2.65	594808.0
Sep 16, 2026	2.67	2.705	2.60	2.63	1.470M
Sep 15, 2026	2.73	2.735	2.575	2.63	1.679M
Sep 14, 2026	2.67	2.76	2.65	2.72	881536.0
Sep 11, 2026	2.67	2.765	2.585	2.69	2.801M
Sep 10, 2026	2.87	2.88	2.565	2.62	3.336M
Sep 09, 2026	2.98	3.025	2.885	2.91	731067.0
Sep 08, 2026	3.01	3.09	2.98	2.98	1.177M
Sep 04, 2026	3.08	3.11	3.04	3.05	506519.0
Sep 03, 2026	2.97	3.10	2.935	3.10	553613.0
Sep 02, 2026	2.87	2.97	2.87	2.93	648593.0
Sep 01, 2026	2.82	2.935	2.80	2.87	677670.0
Aug 31, 2026	2.93	2.93	2.845	2.86	779229.0
Aug 28, 2026	2.96	3.00	2.89	2.92	499161.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks