Holley, Inc. (HLLY)
2.525
-0.10
(-3.63%)
USD |
NYSE |
Jun 10, 16:00
2.525
0.00 (0.00%)
After-Hours: 20:00
Holley Price : 2.525 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.57 | 2.635 | 2.565 | 2.62 | 982172.0 |
| Jun 08, 2026 | 2.59 | 2.64 | 2.579 | 2.59 | 602164.0 |
| Jun 05, 2026 | 2.59 | 2.66 | 2.50 | 2.57 | 782658.0 |
| Jun 04, 2026 | 2.64 | 2.65 | 2.56 | 2.62 | 793721.0 |
| Jun 03, 2026 | 2.625 | 2.65 | 2.58 | 2.59 | 711421.0 |
| Jun 02, 2026 | 2.60 | 2.735 | 2.60 | 2.62 | 875186.0 |
| Jun 01, 2026 | 2.69 | 2.725 | 2.58 | 2.64 | 1.018M |
| May 29, 2026 | 2.90 | 2.907 | 2.71 | 2.73 | 822727.0 |
| May 28, 2026 | 2.94 | 3.045 | 2.86 | 2.90 | 1.399M |
| May 27, 2026 | 2.84 | 3.045 | 2.84 | 2.97 | 1.301M |
| May 26, 2026 | 2.72 | 2.89 | 2.685 | 2.78 | 1.548M |
| May 22, 2026 | 2.48 | 2.58 | 2.43 | 2.51 | 871142.0 |
| May 21, 2026 | 2.45 | 2.52 | 2.40 | 2.44 | 898544.0 |
| May 20, 2026 | 2.46 | 2.505 | 2.41 | 2.49 | 545554.0 |
| May 19, 2026 | 2.63 | 2.655 | 2.455 | 2.46 | 820681.0 |
| May 18, 2026 | 2.65 | 2.715 | 2.60 | 2.67 | 656250.0 |
| May 15, 2026 | 2.67 | 2.72 | 2.605 | 2.64 | 752884.0 |
| May 14, 2026 | 2.65 | 2.78 | 2.65 | 2.72 | 619614.0 |
| May 13, 2026 | 2.775 | 2.775 | 2.65 | 2.69 | 1.167M |
| May 12, 2026 | 2.69 | 2.74 | 2.62 | 2.73 | 873993.0 |
| May 11, 2026 | 2.75 | 2.83 | 2.625 | 2.72 | 1.246M |
| May 08, 2026 | 2.56 | 2.840 | 2.52 | 2.82 | 1.326M |
| May 07, 2026 | 2.82 | 2.895 | 2.51 | 2.53 | 1.887M |
| May 06, 2026 | 2.96 | 3.20 | 2.86 | 2.87 | 1.262M |
| May 05, 2026 | 3.24 | 3.31 | 3.21 | 3.30 | 483277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Goodyear Tire & Rubber Co. | 5.865 |
| Patrick Industries, Inc. | 83.67 |
| Strattec Security Corp. | 77.62 |
| Gentherm, Inc. | 35.04 |
| Worksport Ltd. | 0.6297 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 0.5013 |
| Price to Book Value | 0.6644 |
| Price to Free Cash Flow | 15.74 |
| Earnings Yield | 7.73% |
| Market Cap | 302.92M |
| Operating PE Ratio | 3.629 |
| Normalized PE Ratio | 11.70 |