Stratus Properties, Inc. (STRS)
18.70
-0.05
(-0.27%)
USD |
OTCM |
Sep 14, 16:00
Stratus Properties Price : 18.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.75 | 18.85 | 18.61 | 18.70 | 15289.00 |
| Sep 11, 2026 | 18.75 | 18.80 | 18.75 | 18.75 | 8962.00 |
| Sep 10, 2026 | 18.76 | 18.90 | 18.75 | 18.90 | 15196.00 |
| Sep 09, 2026 | 18.76 | 18.79 | 18.75 | 18.76 | 5510.00 |
| Sep 08, 2026 | 19.00 | 19.10 | 18.76 | 18.90 | 9625.00 |
| Sep 04, 2026 | 18.76 | 19.10 | 18.76 | 18.95 | 6386.00 |
| Sep 03, 2026 | 19.02 | 19.07 | 19.00 | 19.00 | 2159.00 |
| Sep 02, 2026 | 18.76 | 19.00 | 18.76 | 18.95 | 19511.00 |
| Sep 01, 2026 | 18.98 | 19.35 | 18.76 | 18.76 | 13350.00 |
| Aug 31, 2026 | 18.85 | 19.10 | 18.75 | 18.99 | 46156.00 |
| Aug 28, 2026 | 18.76 | 19.35 | 18.75 | 19.34 | 24818.00 |
| Aug 27, 2026 | 18.97 | 19.08 | 18.76 | 18.76 | 14524.00 |
| Aug 26, 2026 | 19.00 | 19.40 | 18.76 | 19.07 | 8696.00 |
| Aug 25, 2026 | 18.94 | 19.90 | 18.83 | 19.01 | 22393.00 |
| Aug 24, 2026 | 19.25 | 19.53 | 18.82 | 19.04 | 23275.00 |
| Aug 21, 2026 | 19.40 | 19.55 | 19.21 | 19.25 | 4432.00 |
| Aug 20, 2026 | 19.55 | 19.65 | 19.40 | 19.40 | 6791.00 |
| Aug 19, 2026 | 19.75 | 19.75 | 19.29 | 19.64 | 18048.00 |
| Aug 18, 2026 | 19.15 | 19.77 | 19.14 | 19.34 | 14947.00 |
| Aug 17, 2026 | 19.25 | 19.25 | 19.01 | 19.15 | 3373.00 |
| Aug 14, 2026 | 19.00 | 19.20 | 18.81 | 19.18 | 49594.00 |
| Aug 13, 2026 | 18.82 | 19.00 | 18.82 | 18.93 | 30908.00 |
| Aug 12, 2026 | 18.90 | 19.69 | 18.81 | 19.00 | 43282.00 |
| Aug 11, 2026 | 18.75 | 19.00 | 18.71 | 18.81 | 122332.0 |
| Aug 10, 2026 | 19.22 | 19.90 | 18.75 | 18.84 | 204694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 22.80 |
| Howard Hughes Holdings, Inc. | 60.94 |
| Forestar Group, Inc. | 26.83 |
| International Land Alliance, Inc. | 3.05 |
| Alset, Inc. | 1.01 |
Price Related Metrics
| PE Ratio | 6.941 |
| PS Ratio | 5.256 |
| Price to Book Value | 0.7051 |
| Earnings Yield | 14.41% |
| Market Cap | 149.28M |
| Normalized PE Ratio | 6.572 |