Stratus Properties, Inc. (STRS)
19.04
-0.21
(-1.09%)
USD |
OTCM |
Aug 24, 16:00
Stratus Properties Price : 19.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.25 | 19.53 | 18.82 | 19.04 | 23275.00 |
| Aug 21, 2026 | 19.40 | 19.55 | 19.21 | 19.25 | 4432.00 |
| Aug 20, 2026 | 19.55 | 19.65 | 19.40 | 19.40 | 6791.00 |
| Aug 19, 2026 | 19.75 | 19.75 | 19.29 | 19.64 | 18048.00 |
| Aug 18, 2026 | 19.15 | 19.77 | 19.14 | 19.34 | 14947.00 |
| Aug 17, 2026 | 19.25 | 19.25 | 19.01 | 19.15 | 3373.00 |
| Aug 14, 2026 | 19.00 | 19.20 | 18.81 | 19.18 | 49594.00 |
| Aug 13, 2026 | 18.82 | 19.00 | 18.82 | 18.93 | 30908.00 |
| Aug 12, 2026 | 18.90 | 19.69 | 18.81 | 19.00 | 43282.00 |
| Aug 11, 2026 | 18.75 | 19.00 | 18.71 | 18.81 | 122332.0 |
| Aug 10, 2026 | 19.22 | 19.90 | 18.75 | 18.84 | 204694.0 |
| Aug 07, 2026 | 20.30 | 20.38 | 18.75 | 19.32 | 482349.0 |
| Aug 06, 2026 | 19.74 | 20.03 | 19.71 | 19.77 | 21341.00 |
| Aug 05, 2026 | 20.02 | 20.15 | 19.65 | 19.92 | 55149.00 |
| Aug 04, 2026 | 19.82 | 20.13 | 19.54 | 20.10 | 51691.00 |
| Aug 03, 2026 | 20.00 | 20.40 | 19.12 | 19.68 | 100638.0 |
| Jul 31, 2026 | 19.70 | 19.93 | 19.10 | 19.60 | 216796.0 |
| Jul 30, 2026 | 19.20 | 19.72 | 19.20 | 19.40 | 75108.00 |
| Jul 29, 2026 | 19.50 | 19.78 | 18.85 | 19.40 | 113200.0 |
| Jul 28, 2026 | 20.20 | 20.20 | 19.58 | 19.58 | 32805.00 |
| Jul 27, 2026 | 19.82 | 20.10 | 19.53 | 19.98 | 56138.00 |
| Jul 24, 2026 | 19.88 | 19.92 | 19.57 | 19.82 | 73407.00 |
| Jul 23, 2026 | 19.61 | 20.11 | 19.51 | 19.86 | 97638.00 |
| Jul 22, 2026 | 20.30 | 20.63 | 19.52 | 19.79 | 81520.00 |
| Jul 21, 2026 | 20.28 | 20.89 | 20.20 | 20.43 | 23448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 22.95 |
| Howard Hughes Holdings, Inc. | 66.77 |
| Forestar Group, Inc. | 28.74 |
| International Land Alliance, Inc. | 3.90 |
| Alset, Inc. | 1.53 |
Price Related Metrics
| PE Ratio | 7.067 |
| PS Ratio | 5.351 |
| Price to Book Value | 0.7179 |
| Earnings Yield | 14.15% |
| Market Cap | 152.00M |
| Normalized PE Ratio | 6.692 |