Stratus Properties Inc (STRS)
22.70
-0.06
(-0.26%)
USD |
NASDAQ |
Apr 29, 16:00
Stratus Properties Price: 22.70 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 22.76 | 22.97 | 22.70 | 22.70 | 2074.00 |
Apr 26, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 2409.00 |
Apr 25, 2024 | 22.62 | 22.62 | 22.40 | 22.40 | 4949.00 |
Apr 24, 2024 | 22.28 | 22.78 | 22.25 | 22.78 | 5351.00 |
Apr 23, 2024 | 22.59 | 22.62 | 22.33 | 22.45 | 2850.00 |
Apr 22, 2024 | 22.62 | 22.70 | 22.52 | 22.52 | 5703.00 |
Apr 19, 2024 | 22.34 | 22.94 | 22.34 | 22.94 | 4982.00 |
Apr 18, 2024 | 22.44 | 22.80 | 22.44 | 22.48 | 6544.00 |
Apr 17, 2024 | 22.62 | 22.62 | 22.40 | 22.40 | 2830.00 |
Apr 16, 2024 | 22.25 | 22.57 | 22.25 | 22.29 | 3523.00 |
Apr 15, 2024 | 22.30 | 22.60 | 22.25 | 22.25 | 4512.00 |
Apr 12, 2024 | 22.30 | 22.30 | 22.28 | 22.28 | 2896.00 |
Apr 11, 2024 | 22.75 | 22.75 | 22.42 | 22.42 | 7932.00 |
Apr 10, 2024 | 22.25 | 22.57 | 22.25 | 22.57 | 9218.00 |
Apr 09, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
Apr 08, 2024 | 22.31 | 22.31 | 22.27 | 22.27 | 2631.00 |
Apr 05, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.000 |
Apr 04, 2024 | 22.56 | 22.56 | 22.50 | 22.53 | 4652.00 |
Apr 03, 2024 | 22.45 | 22.50 | 22.11 | 22.11 | 5069.00 |
Apr 02, 2024 | 22.29 | 22.64 | 22.05 | 22.05 | 7884.00 |
Apr 01, 2024 | 22.74 | 22.74 | 22.25 | 22.25 | 3850.00 |
Mar 28, 2024 | 22.75 | 22.84 | 22.55 | 22.83 | 6131.00 |
Mar 27, 2024 | 22.62 | 22.79 | 22.62 | 22.66 | 4957.00 |
Mar 26, 2024 | 22.48 | 22.48 | 22.35 | 22.35 | 3169.00 |
Mar 25, 2024 | 22.67 | 22.67 | 22.37 | 22.39 | 2812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Apr 16 2020
45.67
Maximum
Jun 03 2022
27.15
Average
26.95
Median
May 03 2019
Price Benchmarks
CoStar Group Inc | 91.53 |
New Concept Energy Inc | 1.24 |
Gyrodyne LLC | 7.900 |
InnSuites Hospitality Trust | 1.38 |
Power REIT | 0.43 |
Price Related Metrics
PS Ratio | 10.51 |
Price to Book Value | 0.9561 |
Earnings Yield | -8.19% |
Market Cap | 183.08M |