International Land Alliance, Inc. (ILAL)
3.40
-0.44
(-11.46%)
USD |
OTCM |
Oct 02, 16:00
International Land Alliance Price : 3.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 2003.00 |
| Oct 01, 2026 | 3.99 | 3.99 | 3.37 | 3.84 | 2216.00 |
| Sep 30, 2026 | 4.00 | 4.00 | 3.55 | 3.94 | 1442.00 |
| Sep 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 118.00 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 286.00 |
| Sep 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 110.00 |
| Sep 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| Sep 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| Sep 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 202.00 |
| Sep 18, 2026 | 2.99 | 3.70 | 2.59 | 3.67 | 9421.00 |
| Sep 17, 2026 | 3.20 | 3.47 | 2.15 | 2.64 | 18677.00 |
| Sep 16, 2026 | 3.47 | 3.47 | 2.872 | 3.20 | 302.00 |
| Sep 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 113.00 |
| Sep 14, 2026 | 3.10 | 3.10 | 2.90 | 3.05 | 46190.00 |
| Sep 11, 2026 | 3.02 | 3.02 | 3.014 | 3.014 | 200.00 |
| Sep 10, 2026 | 3.05 | 3.10 | 2.998 | 3.00 | 3158.00 |
| Sep 09, 2026 | 2.93 | 3.25 | 2.93 | 3.25 | 1931.00 |
| Sep 08, 2026 | 3.00 | 3.55 | 2.987 | 3.07 | 11410.00 |
| Sep 04, 2026 | 3.00 | 3.98 | 2.832 | 3.00 | 12952.00 |
| Sep 03, 2026 | 3.25 | 3.50 | 3.00 | 3.00 | 9500.00 |
| Sep 02, 2026 | 3.20 | 3.39 | 3.10 | 3.20 | 20702.00 |
| Sep 01, 2026 | 3.702 | 3.74 | 3.697 | 3.74 | 665.00 |
| Aug 31, 2026 | 3.99 | 4.00 | 3.30 | 3.89 | 3624.00 |
| Aug 28, 2026 | 3.99 | 4.00 | 3.90 | 3.90 | 1707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 21.21 |
| Stratus Properties, Inc. | 18.50 |
| Howard Hughes Holdings, Inc. | 71.65 |
| Forestar Group, Inc. | 25.35 |
| Alset, Inc. | 0.6799 |
Price Related Metrics
| PS Ratio | 4.318 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 1.819 |
| Earnings Yield | -194.4% |
| Market Cap | 16.19M |
| PEGY Ratio | -0.0019 |