International Land Alliance, Inc. (ILAL)
3.05
+0.04
(+1.19%)
USD |
OTCM |
Sep 14, 16:00
International Land Alliance Price : 3.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.10 | 3.10 | 2.90 | 3.05 | 46190.00 |
| Sep 11, 2026 | 3.02 | 3.02 | 3.014 | 3.014 | 200.00 |
| Sep 10, 2026 | 3.05 | 3.10 | 2.998 | 3.00 | 3158.00 |
| Sep 09, 2026 | 2.93 | 3.25 | 2.93 | 3.25 | 1931.00 |
| Sep 08, 2026 | 3.00 | 3.55 | 2.987 | 3.07 | 11410.00 |
| Sep 04, 2026 | 3.00 | 3.98 | 2.832 | 3.00 | 12952.00 |
| Sep 03, 2026 | 3.25 | 3.50 | 3.00 | 3.00 | 9500.00 |
| Sep 02, 2026 | 3.20 | 3.39 | 3.10 | 3.20 | 20702.00 |
| Sep 01, 2026 | 3.702 | 3.74 | 3.697 | 3.74 | 665.00 |
| Aug 31, 2026 | 3.99 | 4.00 | 3.30 | 3.89 | 3624.00 |
| Aug 28, 2026 | 3.99 | 4.00 | 3.90 | 3.90 | 1707.00 |
| Aug 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| Aug 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| Aug 25, 2026 | 4.00 | 4.00 | 3.70 | 3.99 | 1753.00 |
| Aug 24, 2026 | 3.916 | 4.00 | 3.372 | 3.90 | 769.00 |
| Aug 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| Aug 20, 2026 | 4.25 | 4.25 | 3.30 | 4.10 | 702.00 |
| Aug 19, 2026 | 4.00 | 4.70 | 3.99 | 4.00 | 1954.00 |
| Aug 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| Aug 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 240.00 |
| Aug 14, 2026 | 4.80 | 4.80 | 3.21 | 3.828 | 3300.00 |
| Aug 13, 2026 | 4.80 | 4.80 | 3.54 | 4.14 | 2831.00 |
| Aug 12, 2026 | 4.00 | 4.80 | 4.00 | 4.80 | 310.00 |
| Aug 11, 2026 | 3.60 | 4.24 | 3.50 | 4.00 | 2548.00 |
| Aug 10, 2026 | 4.80 | 4.80 | 4.25 | 4.80 | 2762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 22.80 |
| Stratus Properties, Inc. | 18.70 |
| Howard Hughes Holdings, Inc. | 60.94 |
| Forestar Group, Inc. | 26.83 |
| Alset, Inc. | 1.01 |
Price Related Metrics
| PS Ratio | 3.874 |
| PEG Ratio | -0.0017 |
| Price to Book Value | 1.632 |
| Earnings Yield | -216.7% |
| Market Cap | 14.52M |
| PEGY Ratio | -0.0017 |