International Land Alliance Inc (ILAL)
0.053
-0.01
(-15.21%)
USD |
OTCM |
May 20, 13:43
International Land Alliance Price: 0.053 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.064 | 0.064 | 0.04 | 0.0535 | 111187.0 |
| May 16, 2024 | 0.059 | 0.0625 | 0.0526 | 0.0625 | 57162.00 |
| May 15, 2024 | 0.0511 | 0.059 | 0.0456 | 0.059 | 11847.00 |
| May 14, 2024 | 0.0390 | 0.0596 | 0.0390 | 0.0596 | 82224.00 |
| May 13, 2024 | 0.0425 | 0.043 | 0.0390 | 0.0429 | 46500.00 |
| May 10, 2024 | 0.035 | 0.044 | 0.0336 | 0.0425 | 94976.00 |
| May 09, 2024 | 0.0345 | 0.045 | 0.0297 | 0.0445 | 160799.0 |
| May 08, 2024 | 0.0424 | 0.048 | 0.0345 | 0.047 | 32936.00 |
| May 07, 2024 | 0.04 | 0.0489 | 0.04 | 0.0489 | 1500.00 |
| May 06, 2024 | 0.0425 | 0.0489 | 0.0425 | 0.0489 | 2500.00 |
| May 03, 2024 | 0.0418 | 0.049 | 0.0361 | 0.0489 | 28625.00 |
| May 02, 2024 | 0.0345 | 0.049 | 0.0345 | 0.049 | 200377.0 |
| May 01, 2024 | 0.0366 | 0.045 | 0.035 | 0.0399 | 231249.0 |
| Apr 30, 2024 | 0.048 | 0.0493 | 0.0446 | 0.0493 | 26079.00 |
| Apr 29, 2024 | 0.0442 | 0.0495 | 0.0351 | 0.038 | 239005.0 |
| Apr 26, 2024 | 0.0649 | 0.065 | 0.0406 | 0.0497 | 65081.00 |
| Apr 25, 2024 | 0.055 | 0.065 | 0.0401 | 0.06 | 46175.00 |
| Apr 24, 2024 | 0.0450 | 0.055 | 0.0450 | 0.055 | 600.00 |
| Apr 23, 2024 | 0.0450 | 0.055 | 0.0450 | 0.055 | 350.00 |
| Apr 22, 2024 | 0.0426 | 0.06 | 0.0346 | 0.06 | 21700.00 |
| Apr 19, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Apr 18, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 2750.00 |
| Apr 17, 2024 | 0.0501 | 0.0501 | 0.034 | 0.045 | 30800.00 |
| Apr 16, 2024 | 0.05 | 0.065 | 0.034 | 0.0501 | 111780.0 |
| Apr 15, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0245
Minimum
Apr 01 2024
2.01
Maximum
May 31 2019
0.5454
Average
0.4795
Median
Mar 15 2022
Price Benchmarks
| FRP Holdings Inc | 29.56 |
| eXp World Holdings Inc | 12.40 |
| The RMR Group Inc | 23.98 |
| Alset Inc | 0.5251 |
| Safe & Green Development Corp | 0.58 |
Price Related Metrics
| PS Ratio | 2.874 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -1.38K% |
| Market Cap | 3.838M |
| PEGY Ratio | -0.0002 |