International Land Alliance, Inc. (ILAL)
3.90
-0.35
(-8.24%)
USD |
OTCM |
Aug 24, 16:00
International Land Alliance Price : 3.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.916 | 4.00 | 3.372 | 3.90 | 769.00 |
| Aug 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| Aug 20, 2026 | 4.25 | 4.25 | 3.30 | 4.10 | 702.00 |
| Aug 19, 2026 | 4.00 | 4.70 | 3.99 | 4.00 | 1954.00 |
| Aug 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| Aug 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 240.00 |
| Aug 14, 2026 | 4.80 | 4.80 | 3.21 | 3.828 | 3300.00 |
| Aug 13, 2026 | 4.80 | 4.80 | 3.54 | 4.14 | 2831.00 |
| Aug 12, 2026 | 4.00 | 4.80 | 4.00 | 4.80 | 310.00 |
| Aug 11, 2026 | 3.60 | 4.24 | 3.50 | 4.00 | 2548.00 |
| Aug 10, 2026 | 4.80 | 4.80 | 4.25 | 4.80 | 2762.00 |
| Aug 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 105.00 |
| Aug 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 105.00 |
| Aug 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 165.00 |
| Aug 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1458.00 |
| Aug 03, 2026 | 4.25 | 4.50 | 4.25 | 4.50 | 1110.00 |
| Jul 31, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| Jul 30, 2026 | 3.99 | 4.24 | 3.376 | 4.24 | 1695.00 |
| Jul 29, 2026 | 3.14 | 3.98 | 2.99 | 3.98 | 3591.00 |
| Jul 28, 2026 | 3.45 | 4.20 | 3.45 | 4.20 | 301.00 |
| Jul 27, 2026 | 3.55 | 3.692 | 3.45 | 3.45 | 600.00 |
| Jul 24, 2026 | 4.45 | 4.49 | 4.20 | 4.49 | 713.00 |
| Jul 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 304.00 |
| Jul 22, 2026 | 4.89 | 4.89 | 4.20 | 4.25 | 1291.00 |
| Jul 21, 2026 | 4.27 | 4.27 | 3.90 | 4.25 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 22.95 |
| Stratus Properties, Inc. | 19.04 |
| Howard Hughes Holdings, Inc. | 66.75 |
| Forestar Group, Inc. | 28.90 |
| Alset, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 4.953 |
| PEG Ratio | -0.0022 |
| Price to Book Value | 2.087 |
| Earnings Yield | -169.5% |
| Market Cap | 18.57M |
| PEGY Ratio | -0.0022 |