International Land Alliance, Inc. (ILAL)
1.50
-0.09
(-5.66%)
USD |
OTCM |
Oct 23, 16:00
International Land Alliance Price : 1.50 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.60 | 1.78 | 1.31 | 1.50 | 4981.00 |
| Oct 22, 2026 | 1.36 | 1.64 | 1.23 | 1.59 | 4995.00 |
| Oct 21, 2026 | 1.20 | 1.32 | 1.11 | 1.26 | 3305.00 |
| Oct 20, 2026 | 1.35 | 1.50 | 1.06 | 1.50 | 9555.00 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.10 | 1.20 | 11519.00 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.514 | 1.59 | 918.00 |
| Oct 15, 2026 | 2.00 | 2.00 | 1.37 | 1.50 | 13946.00 |
| Oct 14, 2026 | 2.55 | 2.73 | 1.64 | 1.90 | 22256.00 |
| Oct 13, 2026 | 3.00 | 3.19 | 1.90 | 2.49 | 12902.00 |
| Oct 12, 2026 | 2.85 | 3.39 | 2.85 | 3.00 | 2245.00 |
| Oct 09, 2026 | 3.90 | 3.90 | 3.30 | 3.70 | 1200.00 |
| Oct 08, 2026 | 3.89 | 3.90 | 2.90 | 3.89 | 1100.00 |
| Oct 07, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 270.00 |
| Oct 06, 2026 | 3.30 | 3.78 | 3.30 | 3.78 | 820.00 |
| Oct 05, 2026 | 3.50 | 3.50 | 3.30 | 3.39 | 1282.00 |
| Oct 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 2003.00 |
| Oct 01, 2026 | 3.99 | 3.99 | 3.37 | 3.84 | 2216.00 |
| Sep 30, 2026 | 4.00 | 4.00 | 3.55 | 3.94 | 1442.00 |
| Sep 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 118.00 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 286.00 |
| Sep 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 110.00 |
| Sep 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| Sep 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| Sep 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 20.93 |
| Stratus Properties, Inc. | 17.75 |
| Howard Hughes Holdings, Inc. | 70.19 |
| Forestar Group, Inc. | 26.09 |
| Alset, Inc. | 0.5593 |
Price Related Metrics
| PS Ratio | 1.905 |
| PEG Ratio | -0.0008 |
| Price to Book Value | 0.8027 |
| Earnings Yield | -440.7% |
| Market Cap | 7.143M |
| PEGY Ratio | -0.0008 |