Forestar Group, Inc. (FOR)
26.83
-0.02
(-0.07%)
USD |
NYSE |
Sep 14, 16:00
26.93
+0.10
(+0.37%)
After-Hours: 20:00
Forestar Group Price : 26.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.09 | 27.32 | 26.62 | 26.83 | 112906.0 |
| Sep 11, 2026 | 26.92 | 26.95 | 26.56 | 26.85 | 115794.0 |
| Sep 10, 2026 | 26.54 | 26.54 | 26.20 | 26.52 | 149582.0 |
| Sep 09, 2026 | 27.11 | 27.40 | 26.61 | 26.91 | 130780.0 |
| Sep 08, 2026 | 27.68 | 27.68 | 27.07 | 27.08 | 157281.0 |
| Sep 04, 2026 | 27.71 | 28.02 | 27.65 | 27.89 | 106346.0 |
| Sep 03, 2026 | 27.56 | 27.87 | 27.00 | 27.68 | 132498.0 |
| Sep 02, 2026 | 27.69 | 27.88 | 27.18 | 27.19 | 138575.0 |
| Sep 01, 2026 | 27.95 | 28.28 | 27.45 | 27.52 | 92594.00 |
| Aug 31, 2026 | 28.68 | 28.68 | 28.03 | 28.27 | 111267.0 |
| Aug 28, 2026 | 28.65 | 29.04 | 28.28 | 28.63 | 85094.00 |
| Aug 27, 2026 | 28.75 | 29.00 | 28.09 | 28.62 | 124661.0 |
| Aug 26, 2026 | 29.05 | 29.27 | 28.84 | 28.98 | 129454.0 |
| Aug 25, 2026 | 29.00 | 29.24 | 28.65 | 28.95 | 139930.0 |
| Aug 24, 2026 | 29.44 | 29.50 | 28.74 | 28.90 | 94433.00 |
| Aug 21, 2026 | 29.04 | 29.26 | 28.68 | 29.17 | 106703.0 |
| Aug 20, 2026 | 28.72 | 29.40 | 28.50 | 28.88 | 121014.0 |
| Aug 19, 2026 | 29.01 | 29.92 | 29.01 | 29.41 | 81556.00 |
| Aug 18, 2026 | 29.25 | 29.65 | 28.65 | 28.65 | 70224.00 |
| Aug 17, 2026 | 29.43 | 29.43 | 28.92 | 29.16 | 67137.00 |
| Aug 14, 2026 | 29.37 | 29.57 | 29.17 | 29.44 | 78974.00 |
| Aug 13, 2026 | 29.52 | 29.52 | 29.11 | 29.50 | 100198.0 |
| Aug 12, 2026 | 29.09 | 29.26 | 28.60 | 29.19 | 119204.0 |
| Aug 11, 2026 | 28.69 | 29.48 | 28.56 | 29.08 | 100289.0 |
| Aug 10, 2026 | 29.30 | 29.30 | 28.50 | 28.53 | 108303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Howard Hughes Holdings, Inc. | 60.94 |
| AMREP Corp. | 22.80 |
| Stratus Properties, Inc. | 18.70 |
| International Land Alliance, Inc. | 3.05 |
| Alset, Inc. | 1.01 |
Price Related Metrics
| PE Ratio | 8.052 |
| PS Ratio | 0.7964 |
| PEG Ratio | 1.770 |
| Price to Book Value | 0.7371 |
| Price to Free Cash Flow | 4.856 |
| Earnings Yield | 12.42% |
| Market Cap | 1.369B |
| PEGY Ratio | 1.770 |
| Operating PE Ratio | 5.406 |
| Normalized PE Ratio | 7.488 |