Forestar Group, Inc. (FOR)
28.90
-0.27
(-0.93%)
USD |
NYSE |
Aug 24, 16:00
28.93
+0.03
(+0.10%)
Pre-Market: 20:00
Forestar Group Price : 28.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.44 | 29.50 | 28.74 | 28.90 | 94433.00 |
| Aug 21, 2026 | 29.04 | 29.26 | 28.68 | 29.17 | 106703.0 |
| Aug 20, 2026 | 28.72 | 29.40 | 28.50 | 28.88 | 121014.0 |
| Aug 19, 2026 | 29.01 | 29.92 | 29.01 | 29.41 | 81556.00 |
| Aug 18, 2026 | 29.25 | 29.65 | 28.65 | 28.65 | 70224.00 |
| Aug 17, 2026 | 29.43 | 29.43 | 28.92 | 29.16 | 67137.00 |
| Aug 14, 2026 | 29.37 | 29.57 | 29.17 | 29.44 | 78974.00 |
| Aug 13, 2026 | 29.52 | 29.52 | 29.11 | 29.50 | 100198.0 |
| Aug 12, 2026 | 29.09 | 29.26 | 28.60 | 29.19 | 119204.0 |
| Aug 11, 2026 | 28.69 | 29.48 | 28.56 | 29.08 | 100289.0 |
| Aug 10, 2026 | 29.30 | 29.30 | 28.50 | 28.53 | 108303.0 |
| Aug 07, 2026 | 29.42 | 29.86 | 29.36 | 29.64 | 95511.00 |
| Aug 06, 2026 | 29.72 | 29.72 | 28.81 | 29.21 | 95515.00 |
| Aug 05, 2026 | 29.23 | 29.71 | 28.26 | 29.58 | 87577.00 |
| Aug 04, 2026 | 29.05 | 29.48 | 28.66 | 29.35 | 140072.0 |
| Aug 03, 2026 | 28.69 | 29.13 | 28.45 | 28.90 | 152155.0 |
| Jul 31, 2026 | 28.55 | 28.58 | 27.92 | 28.15 | 131592.0 |
| Jul 30, 2026 | 29.18 | 29.18 | 28.18 | 28.77 | 85659.00 |
| Jul 29, 2026 | 28.99 | 29.43 | 28.70 | 28.97 | 133745.0 |
| Jul 28, 2026 | 29.15 | 29.78 | 28.50 | 29.34 | 109165.0 |
| Jul 27, 2026 | 28.55 | 29.26 | 28.55 | 28.89 | 118706.0 |
| Jul 24, 2026 | 27.91 | 28.61 | 27.72 | 28.32 | 125688.0 |
| Jul 23, 2026 | 26.91 | 27.97 | 26.91 | 27.91 | 231277.0 |
| Jul 22, 2026 | 27.30 | 27.70 | 27.05 | 27.40 | 181698.0 |
| Jul 21, 2026 | 28.00 | 28.00 | 26.08 | 27.02 | 362753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Howard Hughes Holdings, Inc. | 66.75 |
| AMREP Corp. | 22.95 |
| Stratus Properties, Inc. | 19.04 |
| International Land Alliance, Inc. | 3.90 |
| Alset, Inc. | 1.57 |
Price Related Metrics
| PE Ratio | 8.674 |
| PS Ratio | 0.8578 |
| PEG Ratio | 1.906 |
| Price to Book Value | 0.794 |
| Price to Free Cash Flow | 5.230 |
| Earnings Yield | 11.53% |
| Market Cap | 1.474B |
| PEGY Ratio | 1.906 |
| Operating PE Ratio | 5.823 |
| Normalized PE Ratio | 8.066 |