Howard Hughes Holdings, Inc. (HHH)
60.94
-0.61
(-0.99%)
USD |
NYSE |
Sep 14, 16:00
60.99
+0.05
(+0.08%)
After-Hours: 20:00
Howard Hughes Holdings Price : 60.94 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 61.45 | 61.80 | 60.88 | 60.94 | 522050.0 |
| Sep 11, 2026 | 62.12 | 62.29 | 61.39 | 61.55 | 402847.0 |
| Sep 10, 2026 | 62.62 | 62.62 | 61.45 | 61.63 | 589103.0 |
| Sep 09, 2026 | 64.05 | 64.25 | 62.35 | 62.75 | 644967.0 |
| Sep 08, 2026 | 63.91 | 64.39 | 63.60 | 64.05 | 480290.0 |
| Sep 04, 2026 | 63.34 | 64.54 | 63.00 | 64.12 | 535254.0 |
| Sep 03, 2026 | 63.93 | 64.38 | 63.08 | 63.51 | 375101.0 |
| Sep 02, 2026 | 63.30 | 64.17 | 63.10 | 63.18 | 453872.0 |
| Sep 01, 2026 | 63.78 | 64.45 | 63.02 | 63.11 | 594696.0 |
| Aug 31, 2026 | 64.38 | 64.83 | 63.98 | 64.13 | 457470.0 |
| Aug 28, 2026 | 65.06 | 65.60 | 64.66 | 64.80 | 364345.0 |
| Aug 27, 2026 | 65.48 | 66.32 | 64.90 | 64.92 | 551196.0 |
| Aug 26, 2026 | 67.13 | 67.50 | 65.54 | 65.66 | 310827.0 |
| Aug 25, 2026 | 66.88 | 67.20 | 66.14 | 67.00 | 368929.0 |
| Aug 24, 2026 | 66.69 | 67.51 | 66.14 | 66.75 | 526787.0 |
| Aug 21, 2026 | 68.14 | 68.14 | 66.30 | 66.50 | 422151.0 |
| Aug 20, 2026 | 67.70 | 69.12 | 67.56 | 67.93 | 516211.0 |
| Aug 19, 2026 | 66.41 | 68.26 | 66.41 | 68.20 | 364987.0 |
| Aug 18, 2026 | 66.74 | 67.15 | 65.69 | 65.76 | 410971.0 |
| Aug 17, 2026 | 66.50 | 67.11 | 66.49 | 66.65 | 421486.0 |
| Aug 14, 2026 | 67.71 | 67.71 | 66.38 | 66.60 | 338883.0 |
| Aug 13, 2026 | 67.18 | 68.24 | 66.98 | 67.71 | 424085.0 |
| Aug 12, 2026 | 67.04 | 67.49 | 65.46 | 66.72 | 359187.0 |
| Aug 11, 2026 | 66.19 | 67.78 | 65.55 | 67.03 | 531729.0 |
| Aug 10, 2026 | 66.84 | 67.36 | 64.96 | 65.55 | 605781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forestar Group, Inc. | 26.83 |
| Seaport Entertainment Group, Inc. | 25.35 |
| AMREP Corp. | 22.80 |
| Stratus Properties, Inc. | 18.70 |
| International Land Alliance, Inc. | 3.05 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 1.545 |
| PEG Ratio | 1.567 |
| Price to Book Value | 0.918 |
| Price to Free Cash Flow | 4.862 |
| Earnings Yield | 8.10% |
| Market Cap | 3.636B |
| PEGY Ratio | 1.567 |
| Operating PE Ratio | 10.32 |
| Normalized PE Ratio | 12.02 |