Howard Hughes Holdings Inc (HHH)
64.50
+0.74
(+1.17%)
USD |
NYSE |
Apr 26, 16:00
64.90
+0.40
(+0.63%)
After-Hours: 18:04
Howard Hughes Holdings Price: 64.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 63.85 | 64.07 | 63.33 | 63.75 | 313497.0 |
Apr 24, 2024 | 63.83 | 64.39 | 63.17 | 64.25 | 394307.0 |
Apr 23, 2024 | 61.53 | 64.31 | 61.53 | 64.10 | 734142.0 |
Apr 22, 2024 | 60.39 | 61.97 | 60.12 | 61.79 | 456533.0 |
Apr 19, 2024 | 60.48 | 61.66 | 59.98 | 60.19 | 445255.0 |
Apr 18, 2024 | 59.49 | 61.09 | 59.00 | 60.67 | 460651.0 |
Apr 17, 2024 | 60.11 | 60.35 | 59.16 | 59.39 | 538237.0 |
Apr 16, 2024 | 60.92 | 61.23 | 59.49 | 59.73 | 628818.0 |
Apr 15, 2024 | 64.30 | 64.73 | 61.31 | 61.57 | 626760.0 |
Apr 12, 2024 | 64.85 | 65.06 | 63.97 | 64.29 | 463727.0 |
Apr 11, 2024 | 65.31 | 65.94 | 63.34 | 65.47 | 702618.0 |
Apr 10, 2024 | 66.75 | 67.00 | 64.13 | 64.33 | 816217.0 |
Apr 09, 2024 | 68.17 | 69.24 | 68.17 | 68.55 | 371909.0 |
Apr 08, 2024 | 67.23 | 68.28 | 66.88 | 67.67 | 1.288M |
Apr 05, 2024 | 66.92 | 67.94 | 66.06 | 66.75 | 698021.0 |
Apr 04, 2024 | 69.85 | 70.10 | 67.33 | 67.39 | 512079.0 |
Apr 03, 2024 | 68.97 | 69.97 | 68.97 | 69.47 | 321962.0 |
Apr 02, 2024 | 70.41 | 70.66 | 68.58 | 69.25 | 393718.0 |
Apr 01, 2024 | 72.78 | 73.37 | 71.00 | 71.02 | 460593.0 |
Mar 28, 2024 | 72.93 | 73.10 | 72.28 | 72.62 | 362978.0 |
Mar 27, 2024 | 72.20 | 72.44 | 71.12 | 72.26 | 975258.0 |
Mar 26, 2024 | 71.49 | 71.88 | 70.87 | 71.39 | 701066.0 |
Mar 25, 2024 | 70.98 | 71.82 | 70.75 | 70.97 | 279946.0 |
Mar 22, 2024 | 71.85 | 72.41 | 70.76 | 71.01 | 242655.0 |
Mar 21, 2024 | 72.35 | 73.16 | 71.60 | 72.08 | 296311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.44
Minimum
Mar 23 2020
135.00
Maximum
Jul 31 2019
85.38
Average
82.72
Median
Price Benchmarks
CoStar Group Inc | 92.63 |
New Concept Energy Inc | 1.27 |
Gyrodyne LLC | 7.990 |
InnSuites Hospitality Trust | 1.46 |
Power REIT | 0.4273 |
Price Related Metrics
PS Ratio | 3.122 |
Price to Book Value | 1.083 |
Earnings Yield | -17.26% |
Market Cap | 3.241B |
Operating PE Ratio | 28.84 |