Howard Hughes Holdings, Inc. (HHH)
66.62
-0.13
(-0.19%)
USD |
NYSE |
Aug 25, 11:10
Howard Hughes Holdings Price : 66.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.69 | 67.51 | 66.14 | 66.75 | 526787.0 |
| Aug 21, 2026 | 68.14 | 68.14 | 66.30 | 66.50 | 422151.0 |
| Aug 20, 2026 | 67.70 | 69.12 | 67.56 | 67.93 | 516211.0 |
| Aug 19, 2026 | 66.41 | 68.26 | 66.41 | 68.20 | 364987.0 |
| Aug 18, 2026 | 66.74 | 67.15 | 65.69 | 65.76 | 410971.0 |
| Aug 17, 2026 | 66.50 | 67.11 | 66.49 | 66.65 | 421486.0 |
| Aug 14, 2026 | 67.71 | 67.71 | 66.38 | 66.60 | 338883.0 |
| Aug 13, 2026 | 67.18 | 68.24 | 66.98 | 67.71 | 424085.0 |
| Aug 12, 2026 | 67.04 | 67.49 | 65.46 | 66.72 | 359187.0 |
| Aug 11, 2026 | 66.19 | 67.78 | 65.55 | 67.03 | 531729.0 |
| Aug 10, 2026 | 66.84 | 67.36 | 64.96 | 65.55 | 605781.0 |
| Aug 07, 2026 | 67.96 | 69.34 | 67.45 | 67.48 | 495792.0 |
| Aug 06, 2026 | 68.10 | 69.64 | 67.25 | 68.05 | 564173.0 |
| Aug 05, 2026 | 66.10 | 66.13 | 65.28 | 65.69 | 323642.0 |
| Aug 04, 2026 | 65.50 | 66.01 | 64.94 | 65.65 | 319285.0 |
| Aug 03, 2026 | 64.70 | 65.40 | 63.83 | 65.17 | 508147.0 |
| Jul 31, 2026 | 64.52 | 64.91 | 63.50 | 63.92 | 427645.0 |
| Jul 30, 2026 | 66.50 | 67.04 | 64.70 | 64.87 | 358010.0 |
| Jul 29, 2026 | 66.81 | 67.62 | 66.10 | 66.11 | 419310.0 |
| Jul 28, 2026 | 66.40 | 67.46 | 65.50 | 67.13 | 436789.0 |
| Jul 27, 2026 | 66.06 | 66.90 | 65.93 | 65.95 | 308809.0 |
| Jul 24, 2026 | 66.12 | 66.94 | 65.62 | 65.91 | 277583.0 |
| Jul 23, 2026 | 65.62 | 66.49 | 65.27 | 65.75 | 344811.0 |
| Jul 22, 2026 | 66.78 | 67.02 | 65.37 | 66.47 | 516351.0 |
| Jul 21, 2026 | 68.74 | 68.97 | 66.45 | 66.59 | 341254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forestar Group, Inc. | 28.90 |
| Seaport Entertainment Group, Inc. | 27.14 |
| AMREP Corp. | 22.95 |
| Stratus Properties, Inc. | 19.04 |
| International Land Alliance, Inc. | 3.90 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 1.689 |
| PEG Ratio | 1.713 |
| Price to Book Value | 1.004 |
| Price to Free Cash Flow | 5.315 |
| Earnings Yield | 7.41% |
| Market Cap | 3.974B |
| PEGY Ratio | 1.713 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 13.14 |