Howard Hughes Holdings (HHH) Price: 71.65

Howard Hughes Holdings, Inc. (HHH)

71.65 +0.61 (+0.86%) USD | NYSE | Oct 05, 16:00

71.65 0.00 (0.00%) After-Hours: 19:22

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.62	73.77	70.58	71.04	659267.0
Oct 01, 2026	73.53	74.12	70.54	72.06	911850.0
Sep 30, 2026	74.98	75.01	71.70	73.62	1.260M
Sep 29, 2026	73.87	74.92	72.36	74.88	1.129M
Sep 28, 2026	68.08	74.37	68.00	73.95	1.897M
Sep 25, 2026	66.65	69.20	65.50	68.43	1.102M
Sep 24, 2026	63.83	65.26	63.83	64.58	652895.0
Sep 23, 2026	65.58	66.16	63.72	63.75	576911.0
Sep 22, 2026	65.96	66.46	64.83	66.09	853086.0
Sep 21, 2026	61.00	65.87	61.00	65.60	1.437M
Sep 18, 2026	61.12	61.55	60.09	60.22	1.353M
Sep 17, 2026	62.86	63.16	61.52	61.54	802934.0
Sep 16, 2026	63.56	64.20	62.00	62.09	1.213M
Sep 15, 2026	60.74	63.38	60.25	62.55	972130.0
Sep 14, 2026	61.45	61.80	60.88	60.94	522050.0
Sep 11, 2026	62.12	62.29	61.39	61.55	402847.0
Sep 10, 2026	62.62	62.62	61.45	61.63	589103.0
Sep 09, 2026	64.05	64.25	62.35	62.75	644967.0
Sep 08, 2026	63.91	64.39	63.60	64.05	480290.0
Sep 04, 2026	63.34	64.54	63.00	64.12	535254.0
Sep 03, 2026	63.93	64.38	63.08	63.51	375101.0
Sep 02, 2026	63.30	64.17	63.10	63.18	453872.0
Sep 01, 2026	63.78	64.45	63.02	63.11	594696.0
Aug 31, 2026	64.38	64.83	63.98	64.13	457470.0
Aug 28, 2026	65.06	65.60	64.66	64.80	364345.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks