Cardinal Infrastructure Group, Inc. (CDNL)
32.39
-1.32
(-3.92%)
USD |
NASDAQ |
Sep 16, 16:00
32.60
+0.21
(+0.65%)
After-Hours: 17:48
Cardinal Infrastructure Group Price : 32.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.83 | 34.78 | 33.33 | 33.71 | 473997.0 |
| Sep 14, 2026 | 34.53 | 35.58 | 33.40 | 33.54 | 576491.0 |
| Sep 11, 2026 | 34.65 | 37.40 | 34.53 | 35.65 | 391060.0 |
| Sep 10, 2026 | 33.37 | 34.94 | 33.23 | 34.11 | 359716.0 |
| Sep 09, 2026 | 37.67 | 38.92 | 34.40 | 34.57 | 509183.0 |
| Sep 08, 2026 | 36.00 | 38.50 | 35.78 | 38.22 | 401535.0 |
| Sep 04, 2026 | 35.13 | 37.01 | 35.13 | 36.43 | 320394.0 |
| Sep 03, 2026 | 35.88 | 36.50 | 34.72 | 35.35 | 331199.0 |
| Sep 02, 2026 | 36.84 | 36.99 | 35.11 | 35.44 | 532191.0 |
| Sep 01, 2026 | 36.24 | 37.99 | 35.80 | 36.01 | 589698.0 |
| Aug 31, 2026 | 37.86 | 38.00 | 35.73 | 36.98 | 967629.0 |
| Aug 28, 2026 | 41.34 | 42.41 | 37.90 | 38.04 | 569133.0 |
| Aug 27, 2026 | 41.95 | 42.78 | 41.11 | 41.34 | 414429.0 |
| Aug 26, 2026 | 42.89 | 43.40 | 41.32 | 41.32 | 323615.0 |
| Aug 25, 2026 | 42.44 | 43.42 | 41.40 | 43.29 | 281820.0 |
| Aug 24, 2026 | 42.68 | 42.68 | 40.71 | 41.23 | 323786.0 |
| Aug 21, 2026 | 42.96 | 43.74 | 40.70 | 43.50 | 823858.0 |
| Aug 20, 2026 | 43.13 | 43.71 | 40.96 | 42.25 | 464966.0 |
| Aug 19, 2026 | 44.83 | 45.14 | 41.81 | 43.33 | 952006.0 |
| Aug 18, 2026 | 41.57 | 45.30 | 40.46 | 45.14 | 1.448M |
| Aug 17, 2026 | 39.85 | 41.00 | 38.01 | 39.23 | 658294.0 |
| Aug 14, 2026 | 34.50 | 40.16 | 34.50 | 39.42 | 1.347M |
| Aug 13, 2026 | 36.18 | 36.45 | 34.50 | 34.66 | 1.042M |
| Aug 12, 2026 | 38.61 | 38.99 | 35.63 | 35.97 | 1.831M |
| Aug 11, 2026 | 51.08 | 53.50 | 38.18 | 38.27 | 3.666M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 740.33 |
| Sterling Infrastructure, Inc. | 482.98 |
| Concrete Pumping Holdings, Inc. | 10.09 |
| Argan, Inc. | 393.72 |
| Dycom Industries, Inc. | 287.38 |
Price Related Metrics
| PE Ratio | 26.58 |
| PS Ratio | 1.056 |
| Price to Book Value | 2.675 |
| Earnings Yield | 3.76% |
| Market Cap | 655.53M |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 23.65 |