Cardinal Infrastructure Group, Inc. (CDNL)
43.37
+2.14
(+5.19%)
USD |
NASDAQ |
Aug 25, 16:00
43.37
0.00 (0.00%)
After-Hours: 17:04
Cardinal Infrastructure Group Price : 43.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.68 | 42.68 | 40.71 | 41.23 | 323786.0 |
| Aug 21, 2026 | 42.96 | 43.74 | 40.70 | 43.50 | 823858.0 |
| Aug 20, 2026 | 43.13 | 43.71 | 40.96 | 42.25 | 464966.0 |
| Aug 19, 2026 | 44.83 | 45.14 | 41.81 | 43.33 | 952006.0 |
| Aug 18, 2026 | 41.57 | 45.30 | 40.46 | 45.14 | 1.448M |
| Aug 17, 2026 | 39.85 | 41.00 | 38.01 | 39.23 | 658294.0 |
| Aug 14, 2026 | 34.50 | 40.16 | 34.50 | 39.42 | 1.347M |
| Aug 13, 2026 | 36.18 | 36.45 | 34.50 | 34.66 | 1.042M |
| Aug 12, 2026 | 38.61 | 38.99 | 35.63 | 35.97 | 1.831M |
| Aug 11, 2026 | 51.08 | 53.50 | 38.18 | 38.27 | 3.666M |
| Aug 10, 2026 | 63.54 | 64.76 | 59.88 | 60.00 | 438193.0 |
| Aug 07, 2026 | 64.91 | 66.26 | 62.44 | 64.00 | 205354.0 |
| Aug 06, 2026 | 62.94 | 66.28 | 61.72 | 62.62 | 241389.0 |
| Aug 05, 2026 | 64.19 | 65.94 | 62.76 | 63.25 | 342493.0 |
| Aug 04, 2026 | 65.17 | 66.59 | 62.09 | 63.93 | 529804.0 |
| Aug 03, 2026 | 62.96 | 63.87 | 59.70 | 63.07 | 464848.0 |
| Jul 31, 2026 | 64.42 | 65.60 | 61.39 | 61.89 | 347027.0 |
| Jul 30, 2026 | 61.00 | 64.54 | 61.00 | 62.96 | 404784.0 |
| Jul 29, 2026 | 59.39 | 61.27 | 56.27 | 58.79 | 779734.0 |
| Jul 28, 2026 | 61.83 | 62.70 | 56.62 | 60.25 | 415439.0 |
| Jul 27, 2026 | 63.27 | 65.18 | 60.96 | 63.26 | 442800.0 |
| Jul 24, 2026 | 71.27 | 72.57 | 62.49 | 63.30 | 673974.0 |
| Jul 23, 2026 | 68.93 | 71.99 | 68.04 | 71.27 | 338103.0 |
| Jul 22, 2026 | 72.83 | 74.09 | 70.02 | 70.18 | 316742.0 |
| Jul 21, 2026 | 70.96 | 74.54 | 69.75 | 73.96 | 404428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sterling Infrastructure, Inc. | 486.64 |
| Concrete Pumping Holdings, Inc. | 9.48 |
| Argan, Inc. | 451.08 |
| Dycom Industries, Inc. | 351.81 |
| EMCOR Group, Inc. | 740.03 |
Price Related Metrics
| PE Ratio | 35.60 |
| PS Ratio | 1.414 |
| Price to Book Value | 3.582 |
| Earnings Yield | 2.81% |
| Market Cap | 877.75M |
| Operating PE Ratio | 17.17 |
| Normalized PE Ratio | 31.67 |