Cardinal Infrastructure Group, Inc. (CDNL)
64.40
+3.36
(+5.51%)
USD |
NASDAQ |
Jun 11, 11:00
Cardinal Infrastructure Group Price : 64.40 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 61.90 | 64.73 | 60.10 | 61.04 | 463000.0 |
| Jun 09, 2026 | 60.70 | 64.98 | 60.30 | 61.81 | 702803.0 |
| Jun 08, 2026 | 61.65 | 62.94 | 59.00 | 61.33 | 470584.0 |
| Jun 05, 2026 | 61.78 | 62.72 | 59.04 | 60.46 | 635252.0 |
| Jun 04, 2026 | 61.00 | 66.87 | 59.57 | 63.22 | 570333.0 |
| Jun 03, 2026 | 56.50 | 62.20 | 55.03 | 61.91 | 566884.0 |
| Jun 02, 2026 | 53.56 | 57.00 | 53.10 | 56.61 | 375896.0 |
| Jun 01, 2026 | 55.02 | 55.38 | 51.74 | 54.24 | 456432.0 |
| May 29, 2026 | 53.14 | 55.68 | 50.70 | 51.89 | 388699.0 |
| May 28, 2026 | 50.13 | 53.16 | 46.57 | 52.96 | 471311.0 |
| May 27, 2026 | 52.80 | 54.55 | 49.05 | 49.65 | 787702.0 |
| May 26, 2026 | 49.37 | 52.68 | 49.37 | 52.54 | 318408.0 |
| May 22, 2026 | 50.30 | 50.64 | 48.63 | 48.85 | 417702.0 |
| May 21, 2026 | 51.18 | 52.11 | 48.29 | 50.03 | 638377.0 |
| May 20, 2026 | 48.91 | 52.39 | 47.89 | 52.12 | 429090.0 |
| May 19, 2026 | 50.12 | 50.90 | 47.68 | 49.09 | 392458.0 |
| May 18, 2026 | 51.99 | 53.26 | 50.37 | 51.00 | 295836.0 |
| May 15, 2026 | 53.10 | 54.98 | 51.43 | 52.14 | 587138.0 |
| May 14, 2026 | 54.87 | 57.48 | 53.42 | 54.54 | 598059.0 |
| May 13, 2026 | 61.01 | 61.01 | 53.75 | 54.90 | 827092.0 |
| May 12, 2026 | 63.01 | 63.18 | 54.48 | 57.09 | 825912.0 |
| May 11, 2026 | 54.10 | 60.80 | 53.12 | 60.37 | 796342.0 |
| May 08, 2026 | 52.23 | 54.54 | 50.20 | 54.09 | 505704.0 |
| May 07, 2026 | 53.61 | 53.82 | 51.11 | 51.30 | 272937.0 |
| May 06, 2026 | 56.68 | 57.64 | 52.94 | 54.25 | 408074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 794.00 |
| Quanta Services, Inc. | 667.07 |
| Everus Construction Group, Inc. | 139.86 |
| Argan, Inc. | 606.11 |
| Dycom Industries, Inc. | 453.50 |
Price Related Metrics
| PE Ratio | 46.87 |
| PS Ratio | 1.758 |
| PEG Ratio | 0.3913 |
| Price to Book Value | 13.99 |
| Earnings Yield | 2.13% |
| Market Cap | 984.95M |
| PEGY Ratio | 0.3913 |
| Operating PE Ratio | 19.53 |
| Normalized PE Ratio | 42.07 |