Golden Triangle Ventures (GTVH) Price: 0.0002

Golden Triangle Ventures, Inc. (GTVH)

0.0002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0002	0.0000	0.0002	1.127B
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	8.215M
Oct 21, 2026	0.0001	0.0001	0.0000	0.0001	138.04M
Oct 20, 2026	0.0001	0.0001	0.0000	0.0000	53.18M
Oct 19, 2026	0.0001	0.0001	0.0000	0.0001	110.02M
Oct 16, 2026	0.0001	0.0002	0.0000	0.0001	452.99M
Oct 15, 2026	0.0001	0.0002	0.0000	0.0001	922.25M
Oct 14, 2026	0.0001	0.0001	0.0000	0.0001	55.90M
Oct 13, 2026	0.0001	0.0001	0.0000	0.0001	292.28M
Oct 12, 2026	0.0001	0.0002	0.0000	0.0001	692.60M
Oct 09, 2026	0.0001	0.0001	0.0000	0.0001	36.09M
Oct 08, 2026	0.0001	0.0001	0.0000	0.0001	329.93M
Oct 07, 2026	0.0001	0.0002	0.0000	0.0001	1.259B
Oct 06, 2026	0.0001	0.0001	0.0000	0.0001	40.17M
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	10.03M
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0000	0.0001	331050.0
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	386.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	818200.0
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1.010M
Sep 25, 2026	0.0001	0.0001	0.0000	0.0001	170599.0
Sep 24, 2026	0.0000	0.0001	0.0000	0.0000	211977.0
Sep 23, 2026	0.0001	0.0001	0.0000	0.0001	4.150M
Sep 22, 2026	0.0000	0.0001	0.0000	0.0001	5.585M
Sep 21, 2026	0.0001	0.0001	0.0000	0.0001	7.546M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks