Golden Triangle Ventures, Inc. (GTVH)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Golden Triangle Ventures Price : 0.0001 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69.00 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 8.098M |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.975M |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.269M |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.670M |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142398.0 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 312100.0 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 10.15M |
| Aug 27, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 65.57M |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 150100.0 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24.70M |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 308525.0 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 363200.0 |
| Aug 20, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 7.264M |
| Aug 19, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2.54M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31398.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.164M |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10600.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.01M |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5.726M |
| Aug 10, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 812098.0 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.845M |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.738M |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Operating Cos., Inc. | 10.50 |
| Primior Holdings, Inc. | 0.0012 |
| Cardinal Infrastructure Group, Inc. | 34.57 |
| Earth Gen-Biofuel, Inc. | 0.0001 |
| Dream Homes & Development Corp. | 0.016 |
Price Related Metrics
| PE Ratio | 0.125 |
| PS Ratio | 0.0697 |
| Price to Book Value | 0.2326 |
| Earnings Yield | 800.0% |
| Market Cap | 1.198M |
| Operating PE Ratio | 0.1443 |
| Normalized PE Ratio | 0.1111 |