Earth Gen-Biofuel Inc (EGBB)
0.002
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Earth Gen-Biofuel Price: 0.002 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Nov 05, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Nov 04, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Nov 01, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 31, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 30, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 29, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 28, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 25, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 24, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 23, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 22, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 21, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 18, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 17, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 16, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 15, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 14, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 11, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 10, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 09, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 08, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 07, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 04, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Oct 03, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
May 19 2023
0.19
Maximum
Mar 01 2021
0.0456
Average
0.036
Median
Jul 17 2020
Price Benchmarks
Winmark Corp | 412.12 |
Flanigan'S Enterprises Inc | 25.75 |
DSS Inc | 1.21 |
Envela Corp | 5.92 |
Northann Corp | 0.205 |
Price Related Metrics
Market Cap | 0.1755M |