Earth Gen-Biofuel Inc (EGBB)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 12:34
More

Earth Gen-Biofuel Price: 0.0000 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.002 0.002 0.002 0.002 0.000
Nov 19, 2024 0.002 0.002 0.002 0.002 0.000
Nov 18, 2024 0.002 0.002 0.002 0.002 0.000
Nov 15, 2024 0.002 0.002 0.002 0.002 0.000
Nov 14, 2024 0.002 0.002 0.002 0.002 0.000
Nov 13, 2024 0.002 0.002 0.002 0.002 0.000
Nov 12, 2024 0.002 0.002 0.002 0.002 0.000
Nov 11, 2024 0.002 0.002 0.002 0.002 0.000
Nov 08, 2024 0.002 0.002 0.002 0.002 0.000
Nov 07, 2024 0.002 0.002 0.002 0.002 0.000
Nov 06, 2024 0.002 0.002 0.002 0.002 0.000
Nov 05, 2024 0.002 0.002 0.002 0.002 0.000
Nov 04, 2024 0.002 0.002 0.002 0.002 0.000
Nov 01, 2024 0.002 0.002 0.002 0.002 0.000
Oct 31, 2024 0.002 0.002 0.002 0.002 0.000
Oct 30, 2024 0.002 0.002 0.002 0.002 0.000
Oct 29, 2024 0.002 0.002 0.002 0.002 0.000
Oct 28, 2024 0.002 0.002 0.002 0.002 0.000
Oct 25, 2024 0.002 0.002 0.002 0.002 0.000
Oct 24, 2024 0.002 0.002 0.002 0.002 0.000
Oct 23, 2024 0.002 0.002 0.002 0.002 0.000
Oct 22, 2024 0.002 0.002 0.002 0.002 0.000
Oct 21, 2024 0.002 0.002 0.002 0.002 0.000
Oct 18, 2024 0.002 0.002 0.002 0.002 0.000
Oct 17, 2024 0.002 0.002 0.002 0.002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 21 2024
0.19
Maximum
Mar 01 2021
0.0451
Average
0.036
Median
Jul 17 2020

Price Benchmarks

Winmark Corp 399.08
Flanigan'S Enterprises Inc 24.76
DSS Inc 1.02
Envela Corp 6.50
Hyliion Holdings Corp 3.715

Price Related Metrics

Market Cap 0.0001M