Dream Homes & Development Corp (DREM)
0.0230
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Dream Homes & Development Price: 0.0230 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
May 02, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
May 01, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 29, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 26, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 25, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000 |
Apr 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1200.00 |
Apr 23, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 22, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 19, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 18, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 17, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 16, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 15, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 12, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000 |
Apr 11, 2024 | 0.0216 | 0.0216 | 0.0181 | 0.0181 | 48190.00 |
Apr 10, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 09, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 08, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 05, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 04, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 03, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 02, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Apr 01, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.016
Minimum
Nov 06 2023
0.205
Maximum
Oct 06 2021
0.0652
Average
0.06
Median
Jan 14 2020
Price Benchmarks
Green Brick Partners Inc | 56.64 |
Beazer Homes USA Inc | 27.70 |
LGI Homes Inc | 96.73 |
Legacy Housing Corp | 21.27 |
United Homes Group Inc | 6.92 |
Price Related Metrics
PS Ratio | 0.2493 |
Price to Book Value | 0.708 |
Earnings Yield | -60.18% |
Market Cap | 0.9316M |