Dream Homes & Development Corp. (DREM)
0.016
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Dream Homes & Development Price : 0.016 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| Sep 08, 2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| Sep 04, 2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| Sep 03, 2026 | 0.016 | 0.016 | 0.016 | 0.016 | 1000.00 |
| Sep 02, 2026 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 490.00 |
| Sep 01, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 137.00 |
| Aug 31, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Aug 28, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Aug 27, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Aug 26, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Aug 25, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Aug 24, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 22000.00 |
| Aug 21, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 16138.00 |
| Aug 20, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
| Aug 19, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
| Aug 18, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 39825.00 |
| Aug 17, 2026 | 0.028 | 0.03 | 0.028 | 0.03 | 110000.0 |
| Aug 14, 2026 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
| Aug 13, 2026 | 0.023 | 0.023 | 0.0151 | 0.0151 | 101000.0 |
| Aug 12, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
| Aug 11, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
| Aug 10, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
| Aug 07, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
| Aug 06, 2026 | 0.0199 | 0.023 | 0.0199 | 0.023 | 7500.00 |
| Aug 05, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Brick Partners, Inc. | 67.49 |
| KB Home | 47.92 |
| M/I Homes, Inc. | 138.24 |
| NVR, Inc. | 6080.00 |
| Earth Gen-Biofuel, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 0.5594 |
| PS Ratio | 0.0724 |
| PEG Ratio | 0.1544 |
| Price to Free Cash Flow | 0.1324 |
| Earnings Yield | 178.8% |
| Market Cap | 0.777M |
| PEGY Ratio | 0.1544 |
| Operating PE Ratio | 0.3922 |
| Normalized PE Ratio | 0.6838 |