Primior Holdings, Inc. (PTKN)
0.0013
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Primior Holdings Price : 0.0013 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 4.640M |
| Aug 21, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 10.86M |
| Aug 20, 2026 | 0.0011 | 0.0011 | 0.001 | 0.0011 | 14.96M |
| Aug 19, 2026 | 0.001 | 0.0012 | 0.001 | 0.001 | 22.82M |
| Aug 18, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2.926M |
| Aug 17, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.644M |
| Aug 14, 2026 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 6.045M |
| Aug 13, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2.267M |
| Aug 12, 2026 | 0.0012 | 0.0012 | 0.001 | 0.0011 | 2.705M |
| Aug 11, 2026 | 0.0012 | 0.0012 | 0.001 | 0.0010 | 2.219M |
| Aug 10, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3.174M |
| Aug 07, 2026 | 0.0013 | 0.0013 | 0.001 | 0.0011 | 14.78M |
| Aug 06, 2026 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 6.556M |
| Aug 05, 2026 | 0.001 | 0.0014 | 0.0009 | 0.0014 | 30.85M |
| Aug 04, 2026 | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 39.33M |
| Aug 03, 2026 | 0.0014 | 0.0015 | 0.001 | 0.0013 | 26.57M |
| Jul 31, 2026 | 0.001 | 0.0014 | 0.0009 | 0.0014 | 34.12M |
| Jul 30, 2026 | 0.0009 | 0.001 | 0.0008 | 0.0009 | 5.826M |
| Jul 29, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3.716M |
| Jul 28, 2026 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 20.44M |
| Jul 27, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.221M |
| Jul 24, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.892M |
| Jul 23, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7.693M |
| Jul 22, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7.974M |
| Jul 21, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 37.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five Point Holdings LLC | 5.09 |
| AMREP Corp. | 23.00 |
| Stratus Properties, Inc. | 19.04 |
| Howard Hughes Holdings, Inc. | 67.09 |
| Forestar Group, Inc. | 28.90 |
Price Related Metrics
| PS Ratio | 0.9719 |
| Market Cap | 5.556M |
| Operating PE Ratio | 2.943 |