Primior Holdings, Inc. (PTKN)
0.0014
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Primior Holdings Price : 0.0014 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 9.024M |
| Sep 11, 2026 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2.881M |
| Sep 10, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 7.980M |
| Sep 09, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3.118M |
| Sep 08, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3.538M |
| Sep 04, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 11.57M |
| Sep 03, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 1.070M |
| Sep 02, 2026 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 8.159M |
| Sep 01, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 2.325M |
| Aug 31, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 18.56M |
| Aug 28, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4.205M |
| Aug 27, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 7.262M |
| Aug 26, 2026 | 0.0015 | 0.0017 | 0.0011 | 0.0012 | 15.44M |
| Aug 25, 2026 | 0.0013 | 0.0017 | 0.0012 | 0.0014 | 10.70M |
| Aug 24, 2026 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 4.640M |
| Aug 21, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 10.86M |
| Aug 20, 2026 | 0.0011 | 0.0011 | 0.001 | 0.0011 | 14.96M |
| Aug 19, 2026 | 0.001 | 0.0012 | 0.001 | 0.001 | 22.82M |
| Aug 18, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2.926M |
| Aug 17, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.644M |
| Aug 14, 2026 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 6.045M |
| Aug 13, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2.267M |
| Aug 12, 2026 | 0.0012 | 0.0012 | 0.001 | 0.0011 | 2.705M |
| Aug 11, 2026 | 0.0012 | 0.0012 | 0.001 | 0.0010 | 2.219M |
| Aug 10, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five Point Holdings LLC | 5.02 |
| AMREP Corp. | 22.80 |
| Stratus Properties, Inc. | 18.70 |
| Howard Hughes Holdings, Inc. | 60.94 |
| New World Development Co. Ltd. | 0.2922 |
Price Related Metrics
| PS Ratio | 1.009 |
| Market Cap | 5.770M |
| Operating PE Ratio | 3.056 |