Primior Holdings (PTKN) Price: 0.0013

Primior Holdings, Inc. (PTKN)

0.0013 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0014	0.0014	0.0013	0.0013	3.468M
Oct 01, 2026	0.0013	0.0013	0.0013	0.0013	4.731M
Sep 30, 2026	0.0015	0.0015	0.0014	0.0014	2.357M
Sep 29, 2026	0.0016	0.0016	0.0013	0.0014	4.568M
Sep 28, 2026	0.0015	0.0015	0.0014	0.0015	325650.0
Sep 25, 2026	0.0016	0.0017	0.0015	0.0016	7.913M
Sep 24, 2026	0.0016	0.0017	0.0015	0.0016	6.386M
Sep 23, 2026	0.0016	0.0017	0.0014	0.0016	7.603M
Sep 22, 2026	0.0014	0.0017	0.0013	0.0017	4.468M
Sep 21, 2026	0.0015	0.0016	0.0013	0.0014	11.63M
Sep 18, 2026	0.0014	0.0016	0.0013	0.0015	12.41M
Sep 17, 2026	0.0013	0.0014	0.0011	0.0014	19.48M
Sep 16, 2026	0.0013	0.0013	0.0012	0.0012	2.097M
Sep 15, 2026	0.0013	0.0014	0.0012	0.0013	6.066M
Sep 14, 2026	0.0014	0.0014	0.0012	0.0014	9.024M
Sep 11, 2026	0.0014	0.0015	0.0013	0.0014	2.881M
Sep 10, 2026	0.0013	0.0014	0.0012	0.0014	7.980M
Sep 09, 2026	0.0013	0.0013	0.0011	0.0012	3.118M
Sep 08, 2026	0.0012	0.0012	0.0011	0.0012	3.538M
Sep 04, 2026	0.0013	0.0013	0.0011	0.0012	11.57M
Sep 03, 2026	0.0013	0.0014	0.0012	0.0012	1.070M
Sep 02, 2026	0.0012	0.0014	0.0011	0.0014	8.159M
Sep 01, 2026	0.0011	0.0013	0.0011	0.0013	2.325M
Aug 31, 2026	0.0012	0.0013	0.0011	0.0012	18.56M
Aug 28, 2026	0.0013	0.0014	0.0012	0.0013	4.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks