Primior Holdings (PTKN) Price: 0.0007

Primior Holdings, Inc. (PTKN)

0.0007 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0009	0.0009	0.0007	0.0007	24.82M
Oct 22, 2026	0.0009	0.0009	0.0007	0.0008	18.32M
Oct 21, 2026	0.0009	0.0009	0.0008	0.0009	22.51M
Oct 20, 2026	0.0010	0.001	0.0008	0.0008	42.17M
Oct 19, 2026	0.0009	0.001	0.0008	0.0010	76.15M
Oct 16, 2026	0.0010	0.0011	0.0008	0.0009	24.66M
Oct 15, 2026	0.0012	0.0012	0.0010	0.001	25.95M
Oct 14, 2026	0.0012	0.0012	0.0011	0.0011	5.159M
Oct 13, 2026	0.0012	0.0012	0.0011	0.0011	6.963M
Oct 12, 2026	0.0009	0.0012	0.0009	0.0012	5.802M
Oct 09, 2026	0.0012	0.0012	0.001	0.0011	14.31M
Oct 08, 2026	0.0012	0.0012	0.0011	0.0011	9.269M
Oct 07, 2026	0.0011	0.0012	0.0011	0.0012	4.544M
Oct 06, 2026	0.0012	0.0012	0.0011	0.0012	4.492M
Oct 05, 2026	0.0014	0.0014	0.0012	0.0012	12.12M
Oct 02, 2026	0.0014	0.0014	0.0013	0.0013	3.468M
Oct 01, 2026	0.0013	0.0013	0.0013	0.0013	4.731M
Sep 30, 2026	0.0015	0.0015	0.0014	0.0014	2.357M
Sep 29, 2026	0.0016	0.0016	0.0013	0.0014	4.568M
Sep 28, 2026	0.0015	0.0015	0.0014	0.0015	325650.0
Sep 25, 2026	0.0016	0.0017	0.0015	0.0016	7.913M
Sep 24, 2026	0.0016	0.0017	0.0015	0.0016	6.386M
Sep 23, 2026	0.0016	0.0017	0.0014	0.0016	7.603M
Sep 22, 2026	0.0014	0.0017	0.0013	0.0017	4.468M
Sep 21, 2026	0.0015	0.0016	0.0013	0.0014	11.63M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks