Sutro Biopharma, Inc. (STRO)
15.34
-0.14
(-0.90%)
USD |
NASDAQ |
Sep 18, 16:00
15.32
-0.02
(-0.13%)
After-Hours: 20:00
Sutro Biopharma Price : 15.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.58 | 15.58 | 14.80 | 15.34 | 651375.0 |
| Sep 17, 2026 | 15.94 | 16.13 | 15.25 | 15.48 | 348384.0 |
| Sep 16, 2026 | 16.66 | 16.80 | 15.17 | 15.60 | 273299.0 |
| Sep 15, 2026 | 16.82 | 16.82 | 15.43 | 16.56 | 1.294M |
| Sep 14, 2026 | 17.09 | 17.41 | 16.53 | 16.91 | 251661.0 |
| Sep 11, 2026 | 18.07 | 18.27 | 16.48 | 16.86 | 942336.0 |
| Sep 10, 2026 | 18.01 | 18.21 | 17.58 | 17.83 | 169204.0 |
| Sep 09, 2026 | 19.01 | 19.46 | 18.24 | 18.36 | 145605.0 |
| Sep 08, 2026 | 19.61 | 19.76 | 19.04 | 19.10 | 153540.0 |
| Sep 04, 2026 | 20.30 | 20.43 | 19.86 | 20.07 | 124764.0 |
| Sep 03, 2026 | 20.52 | 20.78 | 19.92 | 20.54 | 158118.0 |
| Sep 02, 2026 | 20.82 | 21.28 | 19.84 | 20.47 | 134544.0 |
| Sep 01, 2026 | 19.97 | 21.04 | 19.89 | 20.82 | 129484.0 |
| Aug 31, 2026 | 20.46 | 20.89 | 19.46 | 20.24 | 169297.0 |
| Aug 28, 2026 | 21.31 | 21.56 | 20.28 | 20.45 | 143818.0 |
| Aug 27, 2026 | 21.42 | 21.68 | 21.04 | 21.31 | 92167.00 |
| Aug 26, 2026 | 21.25 | 21.83 | 20.97 | 21.43 | 214931.0 |
| Aug 25, 2026 | 20.75 | 21.82 | 20.75 | 21.44 | 108233.0 |
| Aug 24, 2026 | 21.48 | 21.51 | 19.54 | 20.49 | 275916.0 |
| Aug 21, 2026 | 21.39 | 21.86 | 20.84 | 21.04 | 194683.0 |
| Aug 20, 2026 | 21.50 | 22.14 | 20.45 | 21.16 | 154667.0 |
| Aug 19, 2026 | 22.63 | 23.45 | 21.70 | 21.91 | 112457.0 |
| Aug 18, 2026 | 21.99 | 22.99 | 20.78 | 22.04 | 522686.0 |
| Aug 17, 2026 | 20.54 | 22.43 | 20.21 | 22.28 | 372912.0 |
| Aug 14, 2026 | 21.31 | 21.81 | 19.59 | 20.48 | 448753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upstream Bio, Inc. | 5.34 |
| ACADIA Pharmaceuticals, Inc. | 27.29 |
| Alnylam Pharmaceuticals, Inc. | 239.56 |
| Anika Therapeutics, Inc. | 20.81 |
| Savara, Inc. | 5.37 |
Price Related Metrics
| PS Ratio | 3.921 |
| PEG Ratio | -0.0178 |
| Earnings Yield | -113.5% |
| Market Cap | 254.28M |
| PEGY Ratio | -0.0178 |