Sutro Biopharma, Inc. (STRO)
21.39
+0.90
(+4.39%)
USD |
NASDAQ |
Aug 25, 16:00
21.39
0.00 (0.00%)
After-Hours: 19:01
Sutro Biopharma Price : 21.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.48 | 21.51 | 19.54 | 20.49 | 275916.0 |
| Aug 21, 2026 | 21.39 | 21.86 | 20.84 | 21.04 | 194683.0 |
| Aug 20, 2026 | 21.50 | 22.14 | 20.45 | 21.16 | 154667.0 |
| Aug 19, 2026 | 22.63 | 23.45 | 21.70 | 21.91 | 112457.0 |
| Aug 18, 2026 | 21.99 | 22.99 | 20.78 | 22.04 | 522686.0 |
| Aug 17, 2026 | 20.54 | 22.43 | 20.21 | 22.28 | 372912.0 |
| Aug 14, 2026 | 21.31 | 21.81 | 19.59 | 20.48 | 448753.0 |
| Aug 13, 2026 | 21.40 | 22.00 | 21.01 | 21.31 | 552523.0 |
| Aug 12, 2026 | 23.59 | 23.61 | 18.36 | 21.30 | 1.434M |
| Aug 11, 2026 | 25.80 | 25.88 | 24.77 | 25.04 | 101626.0 |
| Aug 10, 2026 | 25.08 | 26.28 | 24.93 | 25.53 | 135217.0 |
| Aug 07, 2026 | 25.81 | 25.96 | 23.92 | 25.38 | 169450.0 |
| Aug 06, 2026 | 24.96 | 25.90 | 23.62 | 24.15 | 154013.0 |
| Aug 05, 2026 | 25.96 | 26.35 | 24.62 | 25.10 | 159122.0 |
| Aug 04, 2026 | 25.25 | 26.29 | 25.17 | 25.67 | 147822.0 |
| Aug 03, 2026 | 23.97 | 25.27 | 23.00 | 25.10 | 179977.0 |
| Jul 31, 2026 | 24.75 | 25.06 | 23.76 | 24.17 | 163209.0 |
| Jul 30, 2026 | 23.58 | 25.07 | 23.53 | 24.82 | 148475.0 |
| Jul 29, 2026 | 23.72 | 23.84 | 22.95 | 23.32 | 187271.0 |
| Jul 28, 2026 | 24.19 | 24.19 | 22.83 | 23.73 | 245881.0 |
| Jul 27, 2026 | 22.98 | 24.35 | 22.98 | 24.01 | 220415.0 |
| Jul 24, 2026 | 23.58 | 23.72 | 21.72 | 22.88 | 328081.0 |
| Jul 23, 2026 | 23.10 | 24.01 | 22.30 | 23.60 | 260759.0 |
| Jul 22, 2026 | 23.00 | 24.92 | 22.79 | 23.40 | 376034.0 |
| Jul 21, 2026 | 22.71 | 23.30 | 22.46 | 23.00 | 411160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Praxis Precision Medicines, Inc. | 367.60 |
| Upstream Bio, Inc. | 7.18 |
| ACADIA Pharmaceuticals, Inc. | 30.58 |
| Alnylam Pharmaceuticals, Inc. | 239.95 |
| Anika Therapeutics, Inc. | 21.52 |
Price Related Metrics
| PS Ratio | 5.467 |
| PEG Ratio | -0.0248 |
| Earnings Yield | -81.41% |
| Market Cap | 354.56M |
| PEGY Ratio | -0.0248 |