Sutro Biopharma Inc (STRO)
3.83
-0.11
(-2.79%)
USD |
NASDAQ |
May 03, 16:00
3.84
+0.01
(+0.26%)
Pre-Market: 20:00
Sutro Biopharma Price: 3.83 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.06 | 4.13 | 3.81 | 3.83 | 622024.0 |
| May 02, 2024 | 3.82 | 4.01 | 3.695 | 3.94 | 775279.0 |
| May 01, 2024 | 3.50 | 3.795 | 3.385 | 3.74 | 973839.0 |
| Apr 30, 2024 | 3.50 | 3.505 | 3.345 | 3.395 | 523944.0 |
| Apr 29, 2024 | 3.48 | 3.67 | 3.45 | 3.52 | 547522.0 |
| Apr 26, 2024 | 3.41 | 3.53 | 3.36 | 3.42 | 474120.0 |
| Apr 25, 2024 | 3.40 | 3.47 | 3.30 | 3.42 | 538890.0 |
| Apr 24, 2024 | 3.72 | 3.75 | 3.40 | 3.47 | 731249.0 |
| Apr 23, 2024 | 3.78 | 3.935 | 3.70 | 3.72 | 722440.0 |
| Apr 22, 2024 | 3.67 | 3.795 | 3.615 | 3.77 | 515209.0 |
| Apr 19, 2024 | 3.73 | 3.80 | 3.55 | 3.63 | 515911.0 |
| Apr 18, 2024 | 3.79 | 3.81 | 3.65 | 3.77 | 770412.0 |
| Apr 17, 2024 | 3.94 | 4.03 | 3.78 | 3.80 | 719383.0 |
| Apr 16, 2024 | 4.08 | 4.23 | 3.94 | 3.94 | 768515.0 |
| Apr 15, 2024 | 4.09 | 4.24 | 4.05 | 4.14 | 747463.0 |
| Apr 12, 2024 | 4.45 | 4.454 | 4.05 | 4.14 | 948499.0 |
| Apr 11, 2024 | 4.27 | 4.655 | 4.24 | 4.50 | 840414.0 |
| Apr 10, 2024 | 4.29 | 4.36 | 4.105 | 4.24 | 1.234M |
| Apr 09, 2024 | 4.74 | 4.75 | 4.22 | 4.39 | 1.640M |
| Apr 08, 2024 | 4.94 | 5.275 | 4.73 | 4.74 | 1.174M |
| Apr 05, 2024 | 4.87 | 4.98 | 4.72 | 4.88 | 778241.0 |
| Apr 04, 2024 | 5.15 | 5.225 | 4.83 | 4.92 | 1.677M |
| Apr 03, 2024 | 5.19 | 5.70 | 4.855 | 5.09 | 2.579M |
| Apr 02, 2024 | 5.54 | 5.88 | 5.05 | 5.09 | 2.751M |
| Apr 01, 2024 | 5.62 | 5.66 | 4.96 | 5.325 | 1.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.07
Minimum
Nov 13 2023
27.54
Maximum
Jan 22 2021
10.33
Average
8.98
Median
Jun 23 2020
Price Benchmarks
| AnaptysBio Inc | 26.58 |
| ABVC BioPharma Inc | 1.08 |
| Reviva Pharmaceuticals Holdings Inc | 3.20 |
| Flora Growth Corp | 1.69 |
| Journey Medical Corp | 3.69 |
Price Related Metrics
| PS Ratio | 1.499 |
| Price to Book Value | 1.969 |
| Earnings Yield | -46.48% |
| Market Cap | 294.61M |