SMART Trend 25 ETF (STRN)
25.88
-0.14
(-0.53%)
USD |
NYSEARCA |
Sep 16, 16:00
STRN Price : 25.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.15 | 26.20 | 25.80 | 25.88 | 4256.00 |
| Sep 15, 2026 | 25.89 | 26.05 | 25.89 | 26.01 | 2973.00 |
| Sep 14, 2026 | 26.08 | 26.17 | 25.86 | 25.94 | 2686.00 |
| Sep 11, 2026 | 26.50 | 26.58 | 26.45 | 26.47 | 4172.00 |
| Sep 10, 2026 | 26.02 | 26.16 | 26.02 | 26.03 | 2408.00 |
| Sep 09, 2026 | 26.51 | 26.58 | 26.46 | 26.53 | 2888.00 |
| Sep 08, 2026 | 26.59 | 26.63 | 26.55 | 26.55 | 5821.00 |
| Sep 04, 2026 | 26.21 | 26.30 | 26.21 | 26.22 | 1696.00 |
| Sep 03, 2026 | 26.09 | 26.16 | 26.05 | 26.11 | 3390.00 |
| Sep 02, 2026 | 25.75 | 25.98 | 25.75 | 25.95 | 1936.00 |
| Sep 01, 2026 | 25.87 | 25.87 | 25.75 | 25.77 | 2290.00 |
| Aug 31, 2026 | 26.16 | 26.19 | 26.10 | 26.18 | 2085.00 |
| Aug 28, 2026 | 26.43 | 26.59 | 26.21 | 26.23 | 2987.00 |
| Aug 27, 2026 | 26.48 | 26.58 | 26.48 | 26.58 | 1565.00 |
| Aug 26, 2026 | 26.16 | 26.39 | 26.16 | 26.37 | 2232.00 |
| Aug 25, 2026 | 26.33 | 26.33 | 26.24 | 26.24 | 8023.00 |
| Aug 24, 2026 | 26.09 | 26.16 | 26.07 | 26.11 | 2668.00 |
| Aug 21, 2026 | 26.45 | 26.56 | 26.38 | 26.52 | 5862.00 |
| Aug 20, 2026 | 26.58 | 26.58 | 26.24 | 26.24 | 3681.00 |
| Aug 19, 2026 | 26.50 | 26.73 | 26.50 | 26.54 | 4928.00 |
| Aug 18, 2026 | 27.03 | 27.03 | 26.87 | 26.98 | 3417.00 |
| Aug 17, 2026 | 27.56 | 27.56 | 27.32 | 27.43 | 1638.00 |
| Aug 14, 2026 | 27.30 | 27.36 | 27.27 | 27.35 | 2192.00 |
| Aug 13, 2026 | 27.05 | 27.35 | 27.05 | 27.25 | 5709.00 |
| Aug 12, 2026 | 27.01 | 27.05 | 26.93 | 26.95 | 20254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median