DF Tactical 30 ETF (DFTT)
31.42
-0.05
(-0.17%)
USD |
NYSEARCA |
Oct 07, 16:00
DFTT Price : 31.42 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 31.37 | 31.42 | 31.37 | 31.42 | 752.00 |
| Oct 06, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 17.00 |
| Oct 05, 2026 | 31.28 | 31.44 | 31.28 | 31.44 | 1277.00 |
| Oct 02, 2026 | 31.52 | 31.52 | 31.45 | 31.45 | 360.00 |
| Oct 01, 2026 | 30.94 | 31.33 | 30.94 | 31.33 | 545.00 |
| Sep 30, 2026 | 31.38 | 31.38 | 31.23 | 31.23 | 560.00 |
| Sep 29, 2026 | 31.18 | 31.31 | 31.14 | 31.29 | 5899.00 |
| Sep 28, 2026 | 30.85 | 31.18 | 30.85 | 31.18 | 460.00 |
| Sep 25, 2026 | 31.39 | 31.39 | 31.36 | 31.36 | 368.00 |
| Sep 24, 2026 | 31.10 | 31.24 | 31.10 | 31.24 | 500.00 |
| Sep 23, 2026 | 31.04 | 31.12 | 31.00 | 31.12 | 2431.00 |
| Sep 22, 2026 | 31.01 | 31.20 | 30.98 | 31.20 | 2220.00 |
| Sep 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 104.00 |
| Sep 18, 2026 | 30.00 | 30.25 | 30.00 | 30.25 | 776.00 |
| Sep 17, 2026 | 29.99 | 30.02 | 29.97 | 29.97 | 2579.00 |
| Sep 16, 2026 | 29.36 | 29.77 | 29.36 | 29.36 | 1961.00 |
| Sep 15, 2026 | 29.37 | 29.41 | 29.34 | 29.41 | 697.00 |
| Sep 14, 2026 | 29.55 | 29.56 | 29.44 | 29.44 | 613.00 |
| Sep 11, 2026 | 30.14 | 30.16 | 30.14 | 30.14 | 443.00 |
| Sep 10, 2026 | 29.86 | 29.90 | 29.82 | 29.82 | 1226.00 |
| Sep 09, 2026 | 30.38 | 30.39 | 30.31 | 30.32 | 780.00 |
| Sep 08, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 210.00 |
| Sep 04, 2026 | 30.09 | 30.15 | 30.04 | 30.15 | 335.00 |
| Sep 03, 2026 | 29.45 | 29.75 | 29.45 | 29.75 | 569.00 |
| Sep 02, 2026 | 29.40 | 29.44 | 29.40 | 29.44 | 4030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median