DF Tactical 30 ETF (DFTT)
29.02
-1.22
(-4.03%)
USD |
NYSEARCA |
Oct 30, 16:00
29.02
0.00 (0.00%)
After-Hours: 20:00
DFTT Price : 29.02 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 30.19 | 30.24 | 30.19 | 30.24 | 273.00 |
| Oct 28, 2026 | 30.19 | 30.26 | 30.19 | 30.25 | 1538.00 |
| Oct 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 76.00 |
| Oct 26, 2026 | 29.15 | 29.31 | 29.15 | 29.31 | 180.00 |
| Oct 23, 2026 | 29.01 | 29.01 | 28.84 | 28.84 | 307.00 |
| Oct 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 149.00 |
| Oct 21, 2026 | 29.54 | 29.56 | 29.54 | 29.56 | 128.00 |
| Oct 20, 2026 | 29.29 | 29.29 | 29.25 | 29.25 | 3215.00 |
| Oct 19, 2026 | 29.20 | 29.21 | 29.01 | 29.01 | 926.00 |
| Oct 16, 2026 | 29.32 | 29.32 | 28.87 | 28.87 | 1141.00 |
| Oct 15, 2026 | 29.35 | 29.67 | 29.35 | 29.67 | 16893.00 |
| Oct 14, 2026 | 29.98 | 29.98 | 29.83 | 29.83 | 439.00 |
| Oct 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 159.00 |
| Oct 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 117.00 |
| Oct 09, 2026 | 31.01 | 31.20 | 31.01 | 31.20 | 13344.00 |
| Oct 08, 2026 | 30.95 | 31.00 | 30.89 | 30.90 | 5473.00 |
| Oct 07, 2026 | 31.37 | 31.42 | 31.37 | 31.42 | 752.00 |
| Oct 06, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 17.00 |
| Oct 05, 2026 | 31.28 | 31.44 | 31.28 | 31.44 | 1277.00 |
| Oct 02, 2026 | 31.52 | 31.52 | 31.45 | 31.45 | 360.00 |
| Oct 01, 2026 | 30.94 | 31.33 | 30.94 | 31.33 | 545.00 |
| Sep 30, 2026 | 31.38 | 31.38 | 31.23 | 31.23 | 560.00 |
| Sep 29, 2026 | 31.18 | 31.31 | 31.14 | 31.29 | 5899.00 |
| Sep 28, 2026 | 30.85 | 31.18 | 30.85 | 31.18 | 460.00 |
| Sep 25, 2026 | 31.39 | 31.39 | 31.36 | 31.36 | 368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median