DF Tactical 30 ETF (DFTT)
29.64
+0.20
(+0.66%)
USD |
NYSEARCA |
Aug 25, 16:00
DFTT Price : 29.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.66 | 29.67 | 29.59 | 29.64 | 5092.00 |
| Aug 24, 2026 | 29.43 | 29.44 | 29.43 | 29.44 | 224.00 |
| Aug 21, 2026 | 29.76 | 29.93 | 29.76 | 29.93 | 556.00 |
| Aug 20, 2026 | 29.73 | 29.81 | 29.73 | 29.81 | 1575.00 |
| Aug 19, 2026 | 30.01 | 30.01 | 29.89 | 29.89 | 1511.00 |
| Aug 18, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 113.00 |
| Aug 17, 2026 | 31.42 | 31.42 | 31.30 | 31.30 | 652.00 |
| Aug 14, 2026 | 31.00 | 31.02 | 31.00 | 31.02 | 440.00 |
| Aug 13, 2026 | 31.17 | 31.17 | 31.05 | 31.05 | 513.00 |
| Aug 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 868.00 |
| Aug 11, 2026 | 30.68 | 30.68 | 30.48 | 30.48 | 569.00 |
| Aug 10, 2026 | 30.64 | 30.64 | 30.55 | 30.55 | 397.00 |
| Aug 07, 2026 | 30.64 | 30.64 | 30.29 | 30.59 | 2415.00 |
| Aug 06, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 248.00 |
| Aug 05, 2026 | 31.09 | 31.09 | 30.68 | 30.68 | 356.00 |
| Aug 04, 2026 | 30.49 | 30.95 | 30.48 | 30.84 | 24487.00 |
| Aug 03, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 135.00 |
| Jul 31, 2026 | 29.37 | 29.39 | 29.26 | 29.32 | 2742.00 |
| Jul 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 101.00 |
| Jul 29, 2026 | 27.52 | 27.52 | 27.19 | 27.19 | 971.00 |
| Jul 28, 2026 | 27.67 | 28.22 | 27.67 | 28.09 | 2808.00 |
| Jul 27, 2026 | 29.21 | 29.21 | 28.68 | 28.70 | 1121.00 |
| Jul 24, 2026 | 29.50 | 29.50 | 29.18 | 29.18 | 1139.00 |
| Jul 23, 2026 | 30.00 | 30.00 | 29.71 | 29.83 | 859.00 |
| Jul 22, 2026 | 30.25 | 30.46 | 30.24 | 30.30 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Defiance KSM TipRanks Analyst ETF | 19.20 |
| Founder-Led ETF | 24.40 |
| SMART Trend 25 ETF | 26.24 |
| iShares MSCI USA Momentum Factor ETF | 304.15 |
| Invesco S&P 500 Momentum ETF | 147.68 |