DF Tactical 30 ETF (DFTT)
29.36
-0.05
(-0.18%)
USD |
NYSEARCA |
Sep 16, 16:00
DFTT Price : 29.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.36 | 29.77 | 29.36 | 29.36 | 1961.00 |
| Sep 15, 2026 | 29.37 | 29.41 | 29.34 | 29.41 | 697.00 |
| Sep 14, 2026 | 29.55 | 29.56 | 29.44 | 29.44 | 613.00 |
| Sep 11, 2026 | 30.14 | 30.16 | 30.14 | 30.14 | 443.00 |
| Sep 10, 2026 | 29.86 | 29.90 | 29.82 | 29.82 | 1226.00 |
| Sep 09, 2026 | 30.38 | 30.39 | 30.31 | 30.32 | 780.00 |
| Sep 08, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 210.00 |
| Sep 04, 2026 | 30.09 | 30.15 | 30.04 | 30.15 | 335.00 |
| Sep 03, 2026 | 29.45 | 29.75 | 29.45 | 29.75 | 569.00 |
| Sep 02, 2026 | 29.40 | 29.44 | 29.40 | 29.44 | 4030.00 |
| Sep 01, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 13.00 |
| Aug 31, 2026 | 29.71 | 29.86 | 29.69 | 29.86 | 8420.00 |
| Aug 28, 2026 | 29.80 | 29.81 | 29.80 | 29.81 | 402.00 |
| Aug 27, 2026 | 30.22 | 30.31 | 30.22 | 30.31 | 305.00 |
| Aug 26, 2026 | 29.57 | 29.77 | 29.57 | 29.71 | 12752.00 |
| Aug 25, 2026 | 29.66 | 29.67 | 29.59 | 29.64 | 5092.00 |
| Aug 24, 2026 | 29.43 | 29.44 | 29.43 | 29.44 | 224.00 |
| Aug 21, 2026 | 29.76 | 29.93 | 29.76 | 29.93 | 556.00 |
| Aug 20, 2026 | 29.73 | 29.81 | 29.73 | 29.81 | 1575.00 |
| Aug 19, 2026 | 30.01 | 30.01 | 29.89 | 29.89 | 1511.00 |
| Aug 18, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 113.00 |
| Aug 17, 2026 | 31.42 | 31.42 | 31.30 | 31.30 | 652.00 |
| Aug 14, 2026 | 31.00 | 31.02 | 31.00 | 31.02 | 440.00 |
| Aug 13, 2026 | 31.17 | 31.17 | 31.05 | 31.05 | 513.00 |
| Aug 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median