MasTec, Inc. (MTZ)
174.61
+15.67
(+9.86%)
USD |
NYSE |
Nov 06, 16:00
174.61
0.00 (0.00%)
After-Hours: 18:15
MasTec Total Return Price : 174.61 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 158.94 |
| November 04, 2026 | 167.61 |
| November 03, 2026 | 198.10 |
| November 02, 2026 | 193.77 |
| October 30, 2026 | 186.06 |
| October 29, 2026 | 177.82 |
| October 28, 2026 | 181.00 |
| October 27, 2026 | 176.50 |
| October 26, 2026 | 172.59 |
| October 23, 2026 | 171.05 |
| October 22, 2026 | 171.55 |
| October 21, 2026 | 180.96 |
| October 20, 2026 | 187.34 |
| October 19, 2026 | 190.91 |
| October 16, 2026 | 191.02 |
| October 15, 2026 | 191.63 |
| October 14, 2026 | 194.46 |
| October 13, 2026 | 206.12 |
| October 12, 2026 | 206.85 |
| October 09, 2026 | 212.65 |
| October 08, 2026 | 216.66 |
| October 07, 2026 | 223.37 |
| October 06, 2026 | 228.30 |
| October 05, 2026 | 219.40 |
| October 02, 2026 | 215.93 |
| Date | Value |
|---|---|
| October 01, 2026 | 213.66 |
| September 30, 2026 | 213.62 |
| September 29, 2026 | 210.23 |
| September 28, 2026 | 204.09 |
| September 25, 2026 | 212.85 |
| September 24, 2026 | 211.95 |
| September 23, 2026 | 217.52 |
| September 22, 2026 | 221.69 |
| September 21, 2026 | 222.90 |
| September 18, 2026 | 214.38 |
| September 17, 2026 | 207.75 |
| September 16, 2026 | 225.62 |
| September 15, 2026 | 222.70 |
| September 14, 2026 | 227.70 |
| September 11, 2026 | 240.41 |
| September 10, 2026 | 232.20 |
| September 09, 2026 | 240.68 |
| September 08, 2026 | 246.18 |
| September 04, 2026 | 237.19 |
| September 03, 2026 | 232.28 |
| September 02, 2026 | 235.33 |
| September 01, 2026 | 237.74 |
| August 31, 2026 | 239.78 |
| August 28, 2026 | 241.00 |
| August 27, 2026 | 251.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dycom Industries, Inc. | 207.56 |
| Argan, Inc. | 277.89 |
| EMCOR Group, Inc. | 608.16 |
| Quanta Services, Inc. | 540.85 |
| Sterling Infrastructure, Inc. | 252.90 |