Comfort Systems USA, Inc. (FIX)
1017.16
+52.22
(+5.41%)
USD |
NYSE |
Nov 06, 16:00
1017.70
+0.54
(+0.05%)
After-Hours: 18:15
Comfort Systems USA Total Return Price : 1017.16 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 964.94 |
| November 04, 2026 | 1091.31 |
| November 03, 2026 | 1285.13 |
| November 02, 2026 | 1200.14 |
| October 30, 2026 | 1232.66 |
| October 29, 2026 | 1326.23 |
| October 28, 2026 | 1345.77 |
| October 27, 2026 | 1288.61 |
| October 26, 2026 | 1244.19 |
| October 23, 2026 | 1160.86 |
| October 22, 2026 | 1279.37 |
| October 21, 2026 | 1401.27 |
| October 20, 2026 | 1397.09 |
| October 19, 2026 | 1464.07 |
| October 16, 2026 | 1439.07 |
| October 15, 2026 | 1481.27 |
| October 14, 2026 | 1541.68 |
| October 13, 2026 | 1626.64 |
| October 12, 2026 | 1638.05 |
| October 09, 2026 | 1715.69 |
| October 08, 2026 | 1706.39 |
| October 07, 2026 | 1741.36 |
| October 06, 2026 | 1817.96 |
| October 05, 2026 | 1713.07 |
| October 02, 2026 | 1728.01 |
| Date | Value |
|---|---|
| October 01, 2026 | 1685.29 |
| September 30, 2026 | 1654.09 |
| September 29, 2026 | 1665.05 |
| September 28, 2026 | 1658.30 |
| September 25, 2026 | 1658.91 |
| September 24, 2026 | 1643.39 |
| September 23, 2026 | 1625.90 |
| September 22, 2026 | 1625.13 |
| September 21, 2026 | 1632.59 |
| September 18, 2026 | 1651.37 |
| September 17, 2026 | 1573.96 |
| September 16, 2026 | 1587.35 |
| September 15, 2026 | 1576.78 |
| September 14, 2026 | 1582.80 |
| September 11, 2026 | 1690.82 |
| September 10, 2026 | 1590.81 |
| September 09, 2026 | 1615.14 |
| September 08, 2026 | 1648.47 |
| September 04, 2026 | 1610.34 |
| September 03, 2026 | 1580.19 |
| September 02, 2026 | 1560.13 |
| September 01, 2026 | 1554.37 |
| August 31, 2026 | 1545.62 |
| August 28, 2026 | 1518.73 |
| August 27, 2026 | 1614.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 608.16 |
| Quanta Services, Inc. | 540.85 |
| Sterling Infrastructure, Inc. | 252.90 |
| MasTec, Inc. | 174.61 |
| IES Holdings, Inc. | 158.50 |