Comfort Systems USA Inc (FIX)
315.03
+7.32
(+2.38%)
USD |
NYSE |
May 03, 16:00
315.01
-0.02
(-0.01%)
After-Hours: 20:00
Comfort Systems USA Total Return Price: 315.03 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 315.03 |
May 02, 2024 | 307.71 |
May 01, 2024 | 301.94 |
April 30, 2024 | 309.41 |
April 29, 2024 | 310.69 |
April 26, 2024 | 302.00 |
April 25, 2024 | 311.40 |
April 24, 2024 | 308.69 |
April 23, 2024 | 308.47 |
April 22, 2024 | 295.23 |
April 19, 2024 | 290.73 |
April 18, 2024 | 292.24 |
April 17, 2024 | 299.64 |
April 16, 2024 | 303.64 |
April 15, 2024 | 303.99 |
April 12, 2024 | 307.58 |
April 11, 2024 | 310.14 |
April 10, 2024 | 303.76 |
April 09, 2024 | 306.15 |
April 08, 2024 | 322.13 |
April 05, 2024 | 323.40 |
April 04, 2024 | 312.50 |
April 03, 2024 | 320.56 |
April 02, 2024 | 314.02 |
April 01, 2024 | 319.49 |
Date | Value |
---|---|
March 28, 2024 | 317.71 |
March 27, 2024 | 317.96 |
March 26, 2024 | 318.25 |
March 25, 2024 | 318.92 |
March 22, 2024 | 321.58 |
March 21, 2024 | 323.29 |
March 20, 2024 | 314.31 |
March 19, 2024 | 310.58 |
March 18, 2024 | 309.54 |
March 15, 2024 | 308.57 |
March 14, 2024 | 302.44 |
March 13, 2024 | 300.06 |
March 12, 2024 | 302.03 |
March 11, 2024 | 296.77 |
March 08, 2024 | 310.02 |
March 07, 2024 | 314.26 |
March 06, 2024 | 313.26 |
March 05, 2024 | 314.68 |
March 04, 2024 | 319.94 |
March 01, 2024 | 314.18 |
February 29, 2024 | 305.49 |
February 28, 2024 | 293.66 |
February 27, 2024 | 290.92 |
February 26, 2024 | 284.45 |
February 23, 2024 | 278.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.74
Minimum
Apr 21 2020
323.40
Maximum
Apr 05 2024
99.76
Average
83.09
Median
Oct 22 2021
Total Return Price Benchmarks
SPX Technologies Inc | 130.94 |
AC Partners Inc | 62.50 |
The AZEK Co Inc | 46.52 |
Quanta Services Inc | 256.33 |
Fastenal Co | 68.43 |