Strategic Education, Inc. (STRA)
82.39
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
82.38
-0.01
(-0.01%)
After-Hours: 20:00
Strategic Education Total Return Price : 82.39 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 82.39 |
| October 08, 2026 | 82.39 |
| October 07, 2026 | 80.68 |
| October 06, 2026 | 79.82 |
| October 05, 2026 | 79.28 |
| October 02, 2026 | 79.72 |
| October 01, 2026 | 78.79 |
| September 30, 2026 | 77.67 |
| September 29, 2026 | 75.78 |
| September 28, 2026 | 75.91 |
| September 25, 2026 | 76.83 |
| September 24, 2026 | 79.82 |
| September 23, 2026 | 78.24 |
| September 22, 2026 | 76.47 |
| September 21, 2026 | 78.53 |
| September 18, 2026 | 79.84 |
| September 17, 2026 | 80.42 |
| September 16, 2026 | 81.51 |
| September 15, 2026 | 83.12 |
| September 14, 2026 | 82.73 |
| September 11, 2026 | 81.66 |
| September 10, 2026 | 81.03 |
| September 09, 2026 | 81.68 |
| September 08, 2026 | 81.44 |
| September 04, 2026 | 81.59 |
| Date | Value |
|---|---|
| September 03, 2026 | 81.30 |
| September 02, 2026 | 81.57 |
| September 01, 2026 | 82.71 |
| August 31, 2026 | 82.23 |
| August 28, 2026 | 84.02 |
| August 27, 2026 | 84.95 |
| August 26, 2026 | 84.68 |
| August 25, 2026 | 85.40 |
| August 24, 2026 | 83.38 |
| August 21, 2026 | 82.81 |
| August 20, 2026 | 81.78 |
| August 19, 2026 | 82.16 |
| August 18, 2026 | 81.36 |
| August 17, 2026 | 80.10 |
| August 14, 2026 | 81.73 |
| August 13, 2026 | 81.47 |
| August 12, 2026 | 79.43 |
| August 11, 2026 | 79.39 |
| August 10, 2026 | 80.85 |
| August 07, 2026 | 84.26 |
| August 06, 2026 | 81.86 |
| August 05, 2026 | 82.95 |
| August 04, 2026 | 83.10 |
| August 03, 2026 | 83.09 |
| July 31, 2026 | 81.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Public Education, Inc. | 47.87 |
| Laureate Education, Inc. | 39.47 |
| Perdoceo Education Corp. | 33.71 |
| Covista, Inc. | 129.38 |
| Graham Holdings Co. | 1173.16 |