Strategic Education Inc (STRA)
123.26
+0.27
(+0.22%)
USD |
NASDAQ |
May 07, 14:06
Strategic Education Total Return Price: 123.26 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 122.99 |
May 03, 2024 | 120.65 |
May 02, 2024 | 117.97 |
May 01, 2024 | 114.75 |
April 30, 2024 | 114.84 |
April 29, 2024 | 117.82 |
April 26, 2024 | 121.06 |
April 25, 2024 | 117.04 |
April 24, 2024 | 100.65 |
April 23, 2024 | 99.35 |
April 22, 2024 | 98.85 |
April 19, 2024 | 98.11 |
April 18, 2024 | 98.11 |
April 17, 2024 | 98.07 |
April 16, 2024 | 96.71 |
April 15, 2024 | 97.26 |
April 12, 2024 | 98.45 |
April 11, 2024 | 100.51 |
April 10, 2024 | 101.07 |
April 09, 2024 | 103.82 |
April 08, 2024 | 104.41 |
April 05, 2024 | 103.48 |
April 04, 2024 | 102.20 |
April 03, 2024 | 101.90 |
April 02, 2024 | 102.37 |
Date | Value |
---|---|
April 01, 2024 | 103.89 |
March 28, 2024 | 104.12 |
March 27, 2024 | 103.96 |
March 26, 2024 | 103.17 |
March 25, 2024 | 103.11 |
March 22, 2024 | 103.67 |
March 21, 2024 | 103.23 |
March 20, 2024 | 102.94 |
March 19, 2024 | 101.41 |
March 18, 2024 | 100.15 |
March 15, 2024 | 101.19 |
March 14, 2024 | 100.70 |
March 13, 2024 | 102.75 |
March 12, 2024 | 103.31 |
March 11, 2024 | 103.25 |
March 08, 2024 | 103.77 |
March 07, 2024 | 104.93 |
March 06, 2024 | 105.83 |
March 05, 2024 | 105.06 |
March 04, 2024 | 104.56 |
March 01, 2024 | 108.03 |
February 29, 2024 | 110.16 |
February 28, 2024 | 94.52 |
February 27, 2024 | 95.61 |
February 26, 2024 | 95.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.39
Minimum
Feb 23 2022
164.82
Maximum
Jul 18 2019
91.38
Average
81.70
Median
Total Return Price Benchmarks
Grand Canyon Education Inc | 140.14 |
Perdoceo Education Corp | 24.26 |
Adtalem Global Education Inc | 63.51 |
Aspen Group Inc | 0.2063 |
Lincoln Educational Services Corp | 12.09 |