Laureate Education Inc (LAUR)
14.80
+0.35
(+2.42%)
USD |
NASDAQ |
Apr 26, 16:00
14.79
-0.01
(-0.07%)
Pre-Market: 20:00
Laureate Education Total Return Price: 14.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 14.80 |
April 25, 2024 | 14.45 |
April 24, 2024 | 14.32 |
April 23, 2024 | 14.25 |
April 22, 2024 | 14.19 |
April 19, 2024 | 14.04 |
April 18, 2024 | 14.06 |
April 17, 2024 | 14.07 |
April 16, 2024 | 13.85 |
April 15, 2024 | 13.99 |
April 12, 2024 | 14.35 |
April 11, 2024 | 14.67 |
April 10, 2024 | 14.60 |
April 09, 2024 | 14.84 |
April 08, 2024 | 14.79 |
April 05, 2024 | 14.83 |
April 04, 2024 | 14.59 |
April 03, 2024 | 14.64 |
April 02, 2024 | 14.56 |
April 01, 2024 | 14.65 |
March 28, 2024 | 14.57 |
March 27, 2024 | 14.50 |
March 26, 2024 | 14.35 |
March 25, 2024 | 14.05 |
March 22, 2024 | 14.10 |
Date | Value |
---|---|
March 21, 2024 | 14.06 |
March 20, 2024 | 14.00 |
March 19, 2024 | 13.75 |
March 18, 2024 | 13.67 |
March 15, 2024 | 13.68 |
March 14, 2024 | 13.56 |
March 13, 2024 | 13.65 |
March 12, 2024 | 13.59 |
March 11, 2024 | 13.59 |
March 08, 2024 | 13.62 |
March 07, 2024 | 13.62 |
March 06, 2024 | 13.43 |
March 05, 2024 | 13.35 |
March 04, 2024 | 13.44 |
March 01, 2024 | 13.50 |
February 29, 2024 | 13.41 |
February 28, 2024 | 13.40 |
February 27, 2024 | 13.21 |
February 26, 2024 | 13.10 |
February 23, 2024 | 13.14 |
February 22, 2024 | 13.15 |
February 21, 2024 | 13.11 |
February 20, 2024 | 13.00 |
February 16, 2024 | 12.94 |
February 15, 2024 | 13.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.568
Minimum
May 13 2020
14.84
Maximum
Apr 09 2024
8.951
Average
8.660
Median
Nov 24 2021
Total Return Price Benchmarks
Lincoln Educational Services Corp | 10.11 |
Chegg Inc | 7.10 |
2U Inc | 0.2403 |
Franklin Covey Co | 39.54 |
EpicQuest Education Group International Ltd | 0.9881 |