Laureate Education, Inc. (LAUR)
36.19
-1.07
(-2.87%)
USD |
NASDAQ |
Sep 02, 16:00
36.19
0.00 (0.00%)
After-Hours: 16:02
Laureate Education Total Return Price : 36.19 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 37.26 |
| August 31, 2026 | 37.53 |
| August 28, 2026 | 38.80 |
| August 27, 2026 | 39.04 |
| August 26, 2026 | 38.67 |
| August 25, 2026 | 38.36 |
| August 24, 2026 | 37.31 |
| August 21, 2026 | 37.46 |
| August 20, 2026 | 37.56 |
| August 19, 2026 | 38.38 |
| August 18, 2026 | 38.20 |
| August 17, 2026 | 37.71 |
| August 14, 2026 | 37.62 |
| August 13, 2026 | 37.38 |
| August 12, 2026 | 36.99 |
| August 11, 2026 | 36.68 |
| August 10, 2026 | 37.26 |
| August 07, 2026 | 38.34 |
| August 06, 2026 | 37.31 |
| August 05, 2026 | 38.05 |
| August 04, 2026 | 37.74 |
| August 03, 2026 | 37.63 |
| July 31, 2026 | 38.31 |
| July 30, 2026 | 38.41 |
| July 29, 2026 | 38.41 |
| Date | Value |
|---|---|
| July 28, 2026 | 37.72 |
| July 27, 2026 | 37.48 |
| July 24, 2026 | 37.00 |
| July 23, 2026 | 36.60 |
| July 22, 2026 | 36.08 |
| July 21, 2026 | 36.11 |
| July 20, 2026 | 35.84 |
| July 17, 2026 | 36.45 |
| July 16, 2026 | 36.88 |
| July 15, 2026 | 37.26 |
| July 14, 2026 | 39.83 |
| July 13, 2026 | 40.11 |
| July 10, 2026 | 40.46 |
| July 09, 2026 | 40.38 |
| July 08, 2026 | 39.54 |
| July 07, 2026 | 39.86 |
| July 06, 2026 | 39.59 |
| July 02, 2026 | 38.20 |
| July 01, 2026 | 37.34 |
| June 30, 2026 | 36.32 |
| June 29, 2026 | 36.36 |
| June 26, 2026 | 37.12 |
| June 25, 2026 | 36.50 |
| June 24, 2026 | 36.85 |
| June 23, 2026 | 36.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Covista, Inc. | 134.22 |
| Strategic Education, Inc. | 82.15 |
| American Public Education, Inc. | 45.83 |
| Perdoceo Education Corp. | 33.11 |
| Graham Holdings Co. | 1112.45 |