Laureate Education Inc (LAUR)
18.74
+0.57
(+3.14%)
USD |
NASDAQ |
Nov 07, 16:00
18.75
+0.01
(+0.05%)
After-Hours: 20:00
Laureate Education Total Return Price: 18.74 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 18.74 |
| November 06, 2024 | 18.17 |
| November 05, 2024 | 17.65 |
| November 04, 2024 | 17.30 |
| November 01, 2024 | 16.90 |
| October 31, 2024 | 17.18 |
| October 30, 2024 | 15.56 |
| October 29, 2024 | 15.41 |
| October 28, 2024 | 15.33 |
| October 25, 2024 | 15.30 |
| October 24, 2024 | 15.38 |
| October 23, 2024 | 15.72 |
| October 22, 2024 | 15.62 |
| October 21, 2024 | 15.49 |
| October 18, 2024 | 15.83 |
| October 17, 2024 | 15.72 |
| October 16, 2024 | 15.66 |
| October 15, 2024 | 15.46 |
| October 14, 2024 | 15.29 |
| October 11, 2024 | 15.36 |
| October 10, 2024 | 15.60 |
| October 09, 2024 | 15.75 |
| October 08, 2024 | 15.67 |
| October 07, 2024 | 15.62 |
| October 04, 2024 | 15.80 |
| Date | Value |
|---|---|
| October 03, 2024 | 15.58 |
| October 02, 2024 | 15.97 |
| October 01, 2024 | 16.24 |
| September 30, 2024 | 16.61 |
| September 27, 2024 | 16.65 |
| September 26, 2024 | 16.54 |
| September 25, 2024 | 16.54 |
| September 24, 2024 | 16.73 |
| September 23, 2024 | 16.78 |
| September 20, 2024 | 16.84 |
| September 19, 2024 | 16.92 |
| September 18, 2024 | 16.65 |
| September 17, 2024 | 16.69 |
| September 16, 2024 | 16.67 |
| September 13, 2024 | 16.50 |
| September 12, 2024 | 15.25 |
| September 11, 2024 | 14.73 |
| September 10, 2024 | 14.65 |
| September 09, 2024 | 14.61 |
| September 06, 2024 | 14.84 |
| September 05, 2024 | 15.13 |
| September 04, 2024 | 15.06 |
| September 03, 2024 | 15.03 |
| August 30, 2024 | 15.42 |
| August 29, 2024 | 15.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.568
Minimum
May 13 2020
18.74
Maximum
Nov 07 2024
9.790
Average
9.556
Median
Apr 05 2022