Graham Holdings Co. (GHC)
1097.98
-30.91
(-2.74%)
USD |
NYSE |
Sep 01, 16:00
1096.88
-1.10
(-0.10%)
After-Hours: 20:00
Graham Holdings Total Return Price : 1097.98 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 1097.98 |
| August 31, 2026 | 1128.89 |
| August 28, 2026 | 1161.13 |
| August 27, 2026 | 1142.92 |
| August 26, 2026 | 1163.24 |
| August 25, 2026 | 1178.62 |
| August 24, 2026 | 1175.29 |
| August 21, 2026 | 1166.93 |
| August 20, 2026 | 1152.50 |
| August 19, 2026 | 1173.75 |
| August 18, 2026 | 1173.27 |
| August 17, 2026 | 1165.29 |
| August 14, 2026 | 1191.20 |
| August 13, 2026 | 1174.23 |
| August 12, 2026 | 1187.38 |
| August 11, 2026 | 1173.83 |
| August 10, 2026 | 1177.69 |
| August 07, 2026 | 1185.71 |
| August 06, 2026 | 1195.16 |
| August 05, 2026 | 1212.77 |
| August 04, 2026 | 1210.26 |
| August 03, 2026 | 1213.07 |
| July 31, 2026 | 1203.54 |
| July 30, 2026 | 1225.52 |
| July 29, 2026 | 1233.96 |
| Date | Value |
|---|---|
| July 28, 2026 | 1213.52 |
| July 27, 2026 | 1178.79 |
| July 24, 2026 | 1154.88 |
| July 23, 2026 | 1143.13 |
| July 22, 2026 | 1145.90 |
| July 21, 2026 | 1151.71 |
| July 20, 2026 | 1159.84 |
| July 17, 2026 | 1177.86 |
| July 16, 2026 | 1202.05 |
| July 15, 2026 | 1178.53 |
| July 14, 2026 | 1176.24 |
| July 13, 2026 | 1182.42 |
| July 10, 2026 | 1156.63 |
| July 09, 2026 | 1156.12 |
| July 08, 2026 | 1156.94 |
| July 07, 2026 | 1153.40 |
| July 06, 2026 | 1181.93 |
| July 02, 2026 | 1181.39 |
| July 01, 2026 | 1168.05 |
| June 30, 2026 | 1139.60 |
| June 29, 2026 | 1152.04 |
| June 26, 2026 | 1158.11 |
| June 25, 2026 | 1135.86 |
| June 24, 2026 | 1170.99 |
| June 23, 2026 | 1146.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strategic Education, Inc. | 83.32 |
| American Public Education, Inc. | 45.85 |
| Perdoceo Education Corp. | 32.99 |
| Covista, Inc. | 133.58 |
| National American University Holdings, Inc. | 0.032 |