Graham Holdings Co. (GHC)
1173.45
-11.17
(-0.94%)
USD |
NYSE |
Oct 09, 16:00
1173.45
0.00 (0.00%)
After-Hours: 19:14
Graham Holdings Total Return Price : 1173.45 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 1184.62 |
| October 07, 2026 | 1169.60 |
| October 06, 2026 | 1157.67 |
| October 05, 2026 | 1155.36 |
| October 02, 2026 | 1149.61 |
| October 01, 2026 | 1151.29 |
| September 30, 2026 | 1134.67 |
| September 29, 2026 | 1127.83 |
| September 28, 2026 | 1140.01 |
| September 25, 2026 | 1154.89 |
| September 24, 2026 | 1145.03 |
| September 23, 2026 | 1147.27 |
| September 22, 2026 | 1150.03 |
| September 21, 2026 | 1146.11 |
| September 18, 2026 | 1143.43 |
| September 17, 2026 | 1133.91 |
| September 16, 2026 | 1134.85 |
| September 15, 2026 | 1159.75 |
| September 14, 2026 | 1167.63 |
| September 11, 2026 | 1138.57 |
| September 10, 2026 | 1136.80 |
| September 09, 2026 | 1117.45 |
| September 08, 2026 | 1127.68 |
| September 04, 2026 | 1135.89 |
| September 03, 2026 | 1122.91 |
| Date | Value |
|---|---|
| September 02, 2026 | 1113.13 |
| September 01, 2026 | 1097.98 |
| August 31, 2026 | 1128.89 |
| August 28, 2026 | 1161.13 |
| August 27, 2026 | 1142.92 |
| August 26, 2026 | 1163.24 |
| August 25, 2026 | 1178.62 |
| August 24, 2026 | 1175.29 |
| August 21, 2026 | 1166.93 |
| August 20, 2026 | 1152.50 |
| August 19, 2026 | 1173.75 |
| August 18, 2026 | 1173.27 |
| August 17, 2026 | 1165.29 |
| August 14, 2026 | 1191.20 |
| August 13, 2026 | 1174.23 |
| August 12, 2026 | 1187.38 |
| August 11, 2026 | 1173.83 |
| August 10, 2026 | 1177.69 |
| August 07, 2026 | 1185.71 |
| August 06, 2026 | 1195.16 |
| August 05, 2026 | 1212.77 |
| August 04, 2026 | 1210.26 |
| August 03, 2026 | 1213.07 |
| July 31, 2026 | 1203.54 |
| July 30, 2026 | 1225.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Public Education, Inc. | 47.83 |
| Perdoceo Education Corp. | 33.71 |
| Covista Inc. | 129.25 |
| Strategic Education, Inc. | 82.38 |
| National American University Holdings, Inc. | 0.0649 |