Graham Holdings Co. (GHC)
1168.51
+6.47
(+0.56%)
USD |
NYSE |
Oct 30, 16:00
1164.00
-4.51
(-0.39%)
After-Hours: 20:00
Graham Holdings Total Return Price : 1168.51 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 1168.51 |
| October 29, 2026 | 1162.04 |
| October 28, 2026 | 1170.09 |
| October 27, 2026 | 1186.71 |
| October 26, 2026 | 1197.20 |
| October 23, 2026 | 1213.48 |
| October 22, 2026 | 1239.59 |
| October 21, 2026 | 1223.43 |
| October 20, 2026 | 1225.68 |
| October 19, 2026 | 1210.21 |
| October 16, 2026 | 1203.26 |
| October 15, 2026 | 1198.75 |
| October 14, 2026 | 1184.45 |
| October 13, 2026 | 1172.12 |
| October 12, 2026 | 1175.34 |
| October 09, 2026 | 1171.30 |
| October 08, 2026 | 1182.74 |
| October 07, 2026 | 1167.75 |
| October 06, 2026 | 1155.84 |
| October 05, 2026 | 1153.53 |
| October 02, 2026 | 1147.79 |
| October 01, 2026 | 1149.47 |
| September 30, 2026 | 1132.87 |
| September 29, 2026 | 1126.04 |
| September 28, 2026 | 1138.20 |
| Date | Value |
|---|---|
| September 25, 2026 | 1153.06 |
| September 24, 2026 | 1143.22 |
| September 23, 2026 | 1145.45 |
| September 22, 2026 | 1148.21 |
| September 21, 2026 | 1144.29 |
| September 18, 2026 | 1141.62 |
| September 17, 2026 | 1132.11 |
| September 16, 2026 | 1133.05 |
| September 15, 2026 | 1157.91 |
| September 14, 2026 | 1165.78 |
| September 11, 2026 | 1136.77 |
| September 10, 2026 | 1135.00 |
| September 09, 2026 | 1115.68 |
| September 08, 2026 | 1125.89 |
| September 04, 2026 | 1134.09 |
| September 03, 2026 | 1121.13 |
| September 02, 2026 | 1111.37 |
| September 01, 2026 | 1096.24 |
| August 31, 2026 | 1127.10 |
| August 28, 2026 | 1159.29 |
| August 27, 2026 | 1141.11 |
| August 26, 2026 | 1161.40 |
| August 25, 2026 | 1176.75 |
| August 24, 2026 | 1173.43 |
| August 21, 2026 | 1165.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Public Education, Inc. | 40.57 |
| Perdoceo Education Corp. | 29.81 |
| Covista, Inc. | 124.33 |
| Strategic Education, Inc. | 72.96 |
| National American University Holdings, Inc. | 0.0667 |