Graham Holdings Co (GHC)
761.87
-3.07
(-0.40%)
USD |
NYSE |
May 17, 16:00
761.71
-0.16
(-0.02%)
After-Hours: 20:00
Graham Holdings Total Return Price: 761.87 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 761.87 |
| May 16, 2024 | 764.94 |
| May 15, 2024 | 769.73 |
| May 14, 2024 | 764.38 |
| May 13, 2024 | 761.19 |
| May 10, 2024 | 767.11 |
| May 09, 2024 | 763.07 |
| May 08, 2024 | 763.10 |
| May 07, 2024 | 750.81 |
| May 06, 2024 | 745.40 |
| May 03, 2024 | 732.68 |
| May 02, 2024 | 725.81 |
| May 01, 2024 | 717.90 |
| April 30, 2024 | 701.37 |
| April 29, 2024 | 715.11 |
| April 26, 2024 | 717.82 |
| April 25, 2024 | 706.43 |
| April 24, 2024 | 717.44 |
| April 23, 2024 | 718.90 |
| April 22, 2024 | 700.75 |
| April 19, 2024 | 704.35 |
| April 18, 2024 | 698.18 |
| April 17, 2024 | 695.00 |
| April 16, 2024 | 705.28 |
| April 15, 2024 | 707.79 |
| Date | Value |
|---|---|
| April 12, 2024 | 714.57 |
| April 11, 2024 | 733.12 |
| April 10, 2024 | 736.91 |
| April 09, 2024 | 759.68 |
| April 08, 2024 | 755.01 |
| April 05, 2024 | 760.67 |
| April 04, 2024 | 752.40 |
| April 03, 2024 | 759.38 |
| April 02, 2024 | 755.63 |
| April 01, 2024 | 754.07 |
| March 28, 2024 | 765.81 |
| March 27, 2024 | 753.97 |
| March 26, 2024 | 738.46 |
| March 25, 2024 | 743.29 |
| March 22, 2024 | 743.72 |
| March 21, 2024 | 745.94 |
| March 20, 2024 | 736.84 |
| March 19, 2024 | 719.78 |
| March 18, 2024 | 707.40 |
| March 15, 2024 | 707.54 |
| March 14, 2024 | 706.47 |
| March 13, 2024 | 725.55 |
| March 12, 2024 | 724.65 |
| March 11, 2024 | 721.48 |
| March 08, 2024 | 717.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
264.56
Minimum
Mar 18 2020
769.73
Maximum
May 15 2024
569.45
Average
583.82
Median
Sep 03 2021
Total Return Price Benchmarks
| Mynd.ai Inc | 2.59 |
| NP Life Sciences Health Industry Group Inc | 0.365 |
| Perdoceo Education Corp | 23.50 |
| Lincoln Educational Services Corp | 11.77 |
| Grand Canyon Education Inc | 144.87 |