Sitio Royalties Corp (STR)
22.65
+0.29
(+1.30%)
USD |
NYSE |
Nov 05, 10:23
Sitio Royalties Price: 22.65 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.19 | 22.49 | 22.03 | 22.36 | 906347.0 |
| Nov 01, 2024 | 22.47 | 22.52 | 21.98 | 22.03 | 429473.0 |
| Oct 31, 2024 | 22.42 | 22.55 | 22.15 | 22.29 | 691597.0 |
| Oct 30, 2024 | 22.16 | 22.42 | 22.10 | 22.33 | 477441.0 |
| Oct 29, 2024 | 22.05 | 22.21 | 21.86 | 22.00 | 678794.0 |
| Oct 28, 2024 | 21.46 | 22.10 | 21.27 | 22.08 | 390977.0 |
| Oct 25, 2024 | 22.76 | 22.93 | 22.26 | 22.32 | 474466.0 |
| Oct 24, 2024 | 22.56 | 22.72 | 22.24 | 22.62 | 430750.0 |
| Oct 23, 2024 | 22.62 | 22.70 | 22.29 | 22.51 | 685795.0 |
| Oct 22, 2024 | 22.76 | 22.99 | 22.53 | 22.66 | 607270.0 |
| Oct 21, 2024 | 22.84 | 22.84 | 22.49 | 22.63 | 725729.0 |
| Oct 18, 2024 | 22.67 | 22.80 | 22.40 | 22.74 | 513235.0 |
| Oct 17, 2024 | 22.74 | 22.89 | 22.52 | 22.66 | 1.096M |
| Oct 16, 2024 | 23.06 | 23.21 | 22.61 | 22.67 | 944299.0 |
| Oct 15, 2024 | 22.85 | 23.12 | 22.67 | 23.10 | 575200.0 |
| Oct 14, 2024 | 23.20 | 23.64 | 22.98 | 23.53 | 688739.0 |
| Oct 11, 2024 | 22.22 | 23.75 | 22.15 | 23.60 | 1.290M |
| Oct 10, 2024 | 21.87 | 22.34 | 21.73 | 22.27 | 706342.0 |
| Oct 09, 2024 | 21.90 | 22.24 | 21.88 | 21.96 | 589279.0 |
| Oct 08, 2024 | 22.26 | 22.37 | 21.86 | 22.04 | 563634.0 |
| Oct 07, 2024 | 22.60 | 22.72 | 22.39 | 22.59 | 447366.0 |
| Oct 04, 2024 | 22.51 | 22.61 | 22.21 | 22.59 | 573017.0 |
| Oct 03, 2024 | 21.62 | 22.28 | 21.50 | 22.25 | 436965.0 |
| Oct 02, 2024 | 21.60 | 21.78 | 21.33 | 21.69 | 528875.0 |
| Oct 01, 2024 | 20.80 | 21.58 | 20.66 | 21.34 | 928598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.12
Minimum
Mar 24 2020
33.09
Maximum
Dec 02 2022
21.13
Average
22.45
Median
Dec 20 2023
Price Benchmarks
| Kimbell Royalty Partners LP | 16.02 |
| Evolution Petroleum Corp | 5.255 |
| Houston American Energy Corp | 1.31 |
| Mexco Energy Corp | 11.90 |
| Riley Exploration Permian Inc | 26.95 |
Price Related Metrics
| PS Ratio | 3.642 |
| Price to Book Value | 1.204 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | -0.92% |
| Market Cap | 1.824B |
| Operating PE Ratio | 8.619 |
| Normalized PE Ratio | 11.72 |