Sitio Royalties Corp (STR)
22.78
+0.15
(+0.66%)
USD |
NYSE |
May 02, 10:52
Sitio Royalties Price: 22.78 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.33 | 23.36 | 22.60 | 22.63 | 411153.0 |
Apr 30, 2024 | 23.98 | 24.02 | 23.19 | 23.24 | 510720.0 |
Apr 29, 2024 | 23.86 | 24.12 | 23.79 | 24.06 | 269601.0 |
Apr 26, 2024 | 23.75 | 23.98 | 23.62 | 23.86 | 283432.0 |
Apr 25, 2024 | 23.82 | 23.92 | 23.74 | 23.83 | 366762.0 |
Apr 24, 2024 | 24.00 | 24.23 | 23.80 | 23.93 | 388368.0 |
Apr 23, 2024 | 23.98 | 24.29 | 23.85 | 24.11 | 245562.0 |
Apr 22, 2024 | 24.05 | 24.33 | 23.68 | 24.07 | 561167.0 |
Apr 19, 2024 | 23.25 | 24.05 | 23.25 | 24.03 | 537955.0 |
Apr 18, 2024 | 23.45 | 23.71 | 23.24 | 23.25 | 447314.0 |
Apr 17, 2024 | 23.84 | 24.20 | 23.39 | 23.41 | 477573.0 |
Apr 16, 2024 | 24.00 | 24.18 | 23.63 | 23.95 | 430612.0 |
Apr 15, 2024 | 24.86 | 24.96 | 24.08 | 24.22 | 514757.0 |
Apr 12, 2024 | 25.24 | 25.33 | 24.72 | 24.90 | 475618.0 |
Apr 11, 2024 | 24.94 | 25.04 | 24.80 | 25.01 | 468376.0 |
Apr 10, 2024 | 25.51 | 25.53 | 24.84 | 24.90 | 650309.0 |
Apr 09, 2024 | 25.67 | 25.95 | 25.50 | 25.90 | 482906.0 |
Apr 08, 2024 | 25.78 | 25.85 | 25.51 | 25.53 | 523589.0 |
Apr 05, 2024 | 25.54 | 25.76 | 25.31 | 25.65 | 780826.0 |
Apr 04, 2024 | 25.35 | 25.57 | 25.14 | 25.34 | 486975.0 |
Apr 03, 2024 | 25.02 | 25.34 | 24.81 | 25.17 | 641924.0 |
Apr 02, 2024 | 24.82 | 25.12 | 24.75 | 25.01 | 766571.0 |
Apr 01, 2024 | 24.87 | 24.95 | 24.61 | 24.85 | 505805.0 |
Mar 28, 2024 | 24.95 | 24.99 | 24.64 | 24.72 | 821726.0 |
Mar 27, 2024 | 24.24 | 24.76 | 24.19 | 24.72 | 719063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Feb 05 2024
33.09
Maximum
Dec 02 2022
25.22
Average
25.01
Median
Mar 03 2023
Price Benchmarks
Kimbell Royalty Partners LP | 15.85 |
Evolution Petroleum Corp | 5.48 |
Houston American Energy Corp | 1.51 |
Tellurian Inc | 0.4159 |
Mexco Energy Corp | 12.05 |
Price Related Metrics
PS Ratio | 3.845 |
Price to Book Value | 1.170 |
Price to Free Cash Flow | 7.198 |
Earnings Yield | -0.83% |
Market Cap | 1.881B |
Operating PE Ratio | 9.038 |
Normalized PE Ratio | 12.61 |