Sitio Royalties Corp (STR)
24.64
-0.04
(-0.14%)
USD |
NYSE |
Nov 21, 16:00
24.64
0.00 (0.00%)
After-Hours: 20:00
Sitio Royalties Price: 24.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.48 | 24.87 | 24.41 | 24.68 | 754137.0 |
| Nov 19, 2024 | 23.43 | 24.39 | 23.31 | 24.37 | 969292.0 |
| Nov 18, 2024 | 23.75 | 23.85 | 23.52 | 23.75 | 667985.0 |
| Nov 15, 2024 | 23.85 | 23.98 | 23.36 | 23.46 | 502954.0 |
| Nov 14, 2024 | 23.89 | 24.16 | 23.46 | 23.70 | 555190.0 |
| Nov 13, 2024 | 24.51 | 24.51 | 23.69 | 23.70 | 598827.0 |
| Nov 12, 2024 | 24.95 | 25.52 | 24.32 | 24.34 | 1.064M |
| Nov 11, 2024 | 24.81 | 25.15 | 24.70 | 24.97 | 1.485M |
| Nov 08, 2024 | 24.63 | 24.84 | 24.21 | 24.79 | 1.541M |
| Nov 07, 2024 | 23.82 | 25.02 | 23.27 | 24.93 | 2.647M |
| Nov 06, 2024 | 23.30 | 23.83 | 22.97 | 23.83 | 1.273M |
| Nov 05, 2024 | 22.33 | 22.78 | 22.30 | 22.65 | 567755.0 |
| Nov 04, 2024 | 22.19 | 22.49 | 22.03 | 22.36 | 984181.0 |
| Nov 01, 2024 | 22.47 | 22.52 | 21.98 | 22.03 | 429473.0 |
| Oct 31, 2024 | 22.42 | 22.55 | 22.15 | 22.29 | 691597.0 |
| Oct 30, 2024 | 22.16 | 22.42 | 22.10 | 22.33 | 477441.0 |
| Oct 29, 2024 | 22.05 | 22.21 | 21.86 | 22.00 | 678794.0 |
| Oct 28, 2024 | 21.46 | 22.10 | 21.27 | 22.08 | 390977.0 |
| Oct 25, 2024 | 22.76 | 22.93 | 22.26 | 22.32 | 474466.0 |
| Oct 24, 2024 | 22.56 | 22.72 | 22.24 | 22.62 | 430750.0 |
| Oct 23, 2024 | 22.62 | 22.70 | 22.29 | 22.51 | 685795.0 |
| Oct 22, 2024 | 22.76 | 22.99 | 22.53 | 22.66 | 607270.0 |
| Oct 21, 2024 | 22.84 | 22.84 | 22.49 | 22.63 | 725729.0 |
| Oct 18, 2024 | 22.67 | 22.80 | 22.40 | 22.74 | 513235.0 |
| Oct 17, 2024 | 22.74 | 22.89 | 22.52 | 22.66 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.12
Minimum
Mar 24 2020
33.09
Maximum
Dec 02 2022
21.11
Average
22.44
Median
Price Benchmarks
| Kimbell Royalty Partners LP | 16.02 |
| Evolution Petroleum Corp | 6.105 |
| Houston American Energy Corp | 1.42 |
| Mexco Energy Corp | 12.06 |
| Riley Exploration Permian Inc | 35.84 |
Price Related Metrics
| PS Ratio | 3.243 |
| Price to Book Value | 1.318 |
| Price to Free Cash Flow | 6.686 |
| Earnings Yield | -0.24% |
| Market Cap | 1.953B |
| Operating PE Ratio | 7.793 |
| Normalized PE Ratio | 12.83 |