Kimbell Royalty Partners LP (KRP)
14.61
-0.34
(-2.27%)
USD |
NYSE |
Sep 16, 16:00
14.61
0.00 (0.00%)
After-Hours: 19:22
Kimbell Royalty Partners Price : 14.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.89 | 15.02 | 14.87 | 14.95 | 1.673M |
| Sep 14, 2026 | 15.00 | 15.01 | 14.78 | 14.84 | 1.070M |
| Sep 11, 2026 | 15.00 | 15.09 | 14.88 | 14.90 | 1.328M |
| Sep 10, 2026 | 15.30 | 15.30 | 15.04 | 15.10 | 632897.0 |
| Sep 09, 2026 | 15.15 | 15.28 | 15.12 | 15.17 | 915443.0 |
| Sep 08, 2026 | 14.99 | 15.18 | 14.88 | 15.11 | 737138.0 |
| Sep 04, 2026 | 14.84 | 14.89 | 14.74 | 14.88 | 831746.0 |
| Sep 03, 2026 | 14.95 | 14.95 | 14.82 | 14.92 | 962387.0 |
| Sep 02, 2026 | 14.87 | 15.03 | 14.86 | 14.94 | 940677.0 |
| Sep 01, 2026 | 15.12 | 15.12 | 14.87 | 14.90 | 1.454M |
| Aug 31, 2026 | 15.19 | 15.20 | 14.87 | 14.95 | 933168.0 |
| Aug 28, 2026 | 15.25 | 15.27 | 14.88 | 14.91 | 765636.0 |
| Aug 27, 2026 | 15.15 | 15.23 | 14.98 | 15.23 | 615979.0 |
| Aug 26, 2026 | 15.15 | 15.23 | 15.02 | 15.10 | 621998.0 |
| Aug 25, 2026 | 15.42 | 15.65 | 15.06 | 15.17 | 1.164M |
| Aug 24, 2026 | 15.50 | 15.65 | 15.27 | 15.46 | 1.133M |
| Aug 21, 2026 | 15.22 | 15.46 | 15.19 | 15.40 | 992559.0 |
| Aug 20, 2026 | 15.10 | 15.25 | 15.06 | 15.17 | 820407.0 |
| Aug 19, 2026 | 14.97 | 15.06 | 14.91 | 15.04 | 712958.0 |
| Aug 18, 2026 | 14.99 | 15.00 | 14.81 | 14.91 | 677569.0 |
| Aug 17, 2026 | 14.85 | 14.98 | 14.75 | 14.97 | 855793.0 |
| Aug 14, 2026 | 15.20 | 15.31 | 15.00 | 15.10 | 1.556M |
| Aug 13, 2026 | 15.16 | 15.19 | 14.96 | 15.11 | 1.391M |
| Aug 12, 2026 | 15.32 | 15.35 | 15.08 | 15.20 | 1.298M |
| Aug 11, 2026 | 15.17 | 15.26 | 15.05 | 15.24 | 979089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kosmos Energy Ltd. | 2.87 |
| Granite Ridge Resources, Inc. | 4.94 |
| Vitesse Energy, Inc. | 17.51 |
| TXO Partners LP | 14.82 |
| Infinity Natural Resources, Inc. | 13.26 |
Price Related Metrics
| PE Ratio | 20.56 |
| PS Ratio | 4.738 |
| Price to Book Value | 2.503 |
| Price to Free Cash Flow | 6.881 |
| Earnings Yield | 4.86% |
| Market Cap | 1.441B |
| Operating PE Ratio | 11.61 |
| Normalized PE Ratio | 17.21 |