Kimbell Royalty Partners LP (KRP)
15.10
-0.06
(-0.43%)
USD |
NYSE |
Aug 26, 13:46
Kimbell Royalty Partners Price : 15.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.42 | 15.65 | 15.06 | 15.17 | 1.164M |
| Aug 24, 2026 | 15.50 | 15.65 | 15.27 | 15.46 | 1.133M |
| Aug 21, 2026 | 15.22 | 15.46 | 15.19 | 15.40 | 992559.0 |
| Aug 20, 2026 | 15.10 | 15.25 | 15.06 | 15.17 | 820407.0 |
| Aug 19, 2026 | 14.97 | 15.06 | 14.91 | 15.04 | 712958.0 |
| Aug 18, 2026 | 14.99 | 15.00 | 14.81 | 14.91 | 677569.0 |
| Aug 17, 2026 | 14.85 | 14.98 | 14.75 | 14.97 | 855793.0 |
| Aug 14, 2026 | 15.20 | 15.31 | 15.00 | 15.10 | 1.556M |
| Aug 13, 2026 | 15.16 | 15.19 | 14.96 | 15.11 | 1.391M |
| Aug 12, 2026 | 15.32 | 15.35 | 15.08 | 15.20 | 1.298M |
| Aug 11, 2026 | 15.17 | 15.26 | 15.05 | 15.24 | 979089.0 |
| Aug 10, 2026 | 15.34 | 15.34 | 14.89 | 15.09 | 1.466M |
| Aug 07, 2026 | 15.29 | 15.39 | 14.92 | 14.98 | 2.352M |
| Aug 06, 2026 | 14.72 | 14.72 | 14.46 | 14.51 | 720823.0 |
| Aug 05, 2026 | 14.60 | 14.64 | 14.38 | 14.44 | 779301.0 |
| Aug 04, 2026 | 14.78 | 14.83 | 14.57 | 14.60 | 1.001M |
| Aug 03, 2026 | 14.87 | 14.88 | 14.67 | 14.77 | 847866.0 |
| Jul 31, 2026 | 14.78 | 14.99 | 14.76 | 14.97 | 646916.0 |
| Jul 30, 2026 | 14.70 | 14.76 | 14.53 | 14.76 | 565389.0 |
| Jul 29, 2026 | 14.76 | 14.89 | 14.62 | 14.78 | 625708.0 |
| Jul 28, 2026 | 14.67 | 14.78 | 14.46 | 14.49 | 758755.0 |
| Jul 27, 2026 | 14.80 | 14.90 | 14.66 | 14.67 | 601358.0 |
| Jul 24, 2026 | 15.13 | 15.17 | 14.93 | 14.94 | 510476.0 |
| Jul 23, 2026 | 15.35 | 15.38 | 15.06 | 15.17 | 638188.0 |
| Jul 22, 2026 | 15.26 | 15.38 | 15.11 | 15.13 | 464993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riley Exploration Permian, Inc. | 37.35 |
| Kosmos Energy Ltd. | 2.76 |
| Viper Energy, Inc. | 44.28 |
| SandRidge Energy, Inc. | 13.86 |
| Granite Ridge Resources, Inc. | 4.96 |
Price Related Metrics
| PE Ratio | 21.26 |
| PS Ratio | 4.899 |
| Price to Book Value | 2.588 |
| Price to Free Cash Flow | 7.114 |
| Earnings Yield | 4.70% |
| Market Cap | 1.490B |
| Operating PE Ratio | 12.01 |
| Normalized PE Ratio | 17.79 |