Kimbell Royalty Partners LP (KRP)
14.70
-0.08
(-0.54%)
USD |
NYSE |
Jul 10, 16:00
14.74
+0.04
(+0.27%)
After-Hours: 20:00
Kimbell Royalty Partners Price : 14.70 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 14.80 | 14.84 | 14.65 | 14.70 | 410889.0 |
| Jul 09, 2026 | 14.92 | 15.03 | 14.73 | 14.78 | 380975.0 |
| Jul 08, 2026 | 14.90 | 15.04 | 14.85 | 15.03 | 464402.0 |
| Jul 07, 2026 | 14.52 | 14.84 | 14.49 | 14.82 | 407477.0 |
| Jul 06, 2026 | 14.48 | 14.61 | 14.41 | 14.47 | 358008.0 |
| Jul 02, 2026 | 14.65 | 14.70 | 14.40 | 14.49 | 372317.0 |
| Jul 01, 2026 | 14.52 | 14.63 | 14.48 | 14.51 | 358657.0 |
| Jun 30, 2026 | 14.45 | 14.60 | 14.45 | 14.53 | 634463.0 |
| Jun 29, 2026 | 14.88 | 14.88 | 14.41 | 14.43 | 808291.0 |
| Jun 26, 2026 | 14.74 | 14.90 | 14.65 | 14.78 | 591067.0 |
| Jun 25, 2026 | 14.62 | 14.88 | 14.62 | 14.75 | 616591.0 |
| Jun 24, 2026 | 14.76 | 14.89 | 14.56 | 14.63 | 859986.0 |
| Jun 23, 2026 | 14.75 | 15.01 | 14.72 | 14.95 | 362999.0 |
| Jun 22, 2026 | 14.90 | 15.11 | 14.66 | 14.70 | 731478.0 |
| Jun 18, 2026 | 14.70 | 14.82 | 14.63 | 14.77 | 1.036M |
| Jun 17, 2026 | 14.76 | 14.97 | 14.72 | 14.80 | 871491.0 |
| Jun 16, 2026 | 14.75 | 14.84 | 14.69 | 14.75 | 629323.0 |
| Jun 15, 2026 | 15.01 | 15.04 | 14.77 | 14.82 | 1.118M |
| Jun 12, 2026 | 15.25 | 15.58 | 15.25 | 15.26 | 714344.0 |
| Jun 11, 2026 | 15.69 | 15.75 | 15.27 | 15.35 | 901227.0 |
| Jun 10, 2026 | 15.31 | 15.80 | 15.31 | 15.54 | 695637.0 |
| Jun 09, 2026 | 15.57 | 15.57 | 15.22 | 15.31 | 909938.0 |
| Jun 08, 2026 | 15.39 | 15.60 | 15.34 | 15.52 | 587102.0 |
| Jun 05, 2026 | 15.43 | 15.44 | 15.26 | 15.26 | 708324.0 |
| Jun 04, 2026 | 15.21 | 15.45 | 15.17 | 15.44 | 500983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vitesse Energy, Inc. | 15.47 |
| North European Oil Royalty Trust | 7.31 |
| Riley Exploration Permian, Inc. | 33.13 |
| W&T Offshore, Inc. | 3.37 |
| Kosmos Energy Ltd. | 2.10 |
Price Related Metrics
| PE Ratio | 36.41 |
| PS Ratio | 5.255 |
| Price to Book Value | 2.793 |
| Price to Free Cash Flow | 6.874 |
| Earnings Yield | 2.75% |
| Market Cap | 1.458B |
| Operating PE Ratio | 14.35 |
| Normalized PE Ratio | 27.67 |