Kimbell Royalty Partners LP (KRP)
15.84
-0.11
(-0.69%)
USD |
NYSE |
Apr 25, 10:27
Kimbell Royalty Partners Price: 15.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.98 | 16.04 | 15.90 | 15.95 | 261172.0 |
Apr 23, 2024 | 15.93 | 16.10 | 15.88 | 16.01 | 215690.0 |
Apr 22, 2024 | 16.16 | 16.25 | 15.85 | 15.88 | 414152.0 |
Apr 19, 2024 | 15.98 | 16.17 | 15.94 | 16.09 | 260999.0 |
Apr 18, 2024 | 16.00 | 16.12 | 15.90 | 15.96 | 211254.0 |
Apr 17, 2024 | 15.84 | 16.02 | 15.80 | 16.00 | 220248.0 |
Apr 16, 2024 | 15.84 | 15.88 | 15.66 | 15.86 | 213059.0 |
Apr 15, 2024 | 16.13 | 16.21 | 15.76 | 15.89 | 273189.0 |
Apr 12, 2024 | 16.38 | 16.53 | 15.96 | 16.04 | 360430.0 |
Apr 11, 2024 | 16.25 | 16.47 | 16.13 | 16.29 | 264977.0 |
Apr 10, 2024 | 16.31 | 16.37 | 16.17 | 16.31 | 182618.0 |
Apr 09, 2024 | 16.19 | 16.32 | 16.13 | 16.30 | 242216.0 |
Apr 08, 2024 | 16.17 | 16.27 | 16.09 | 16.17 | 225275.0 |
Apr 05, 2024 | 16.15 | 16.16 | 16.00 | 16.14 | 242100.0 |
Apr 04, 2024 | 16.01 | 16.17 | 16.01 | 16.02 | 255784.0 |
Apr 03, 2024 | 15.95 | 16.10 | 15.92 | 16.00 | 388849.0 |
Apr 02, 2024 | 15.80 | 15.93 | 15.75 | 15.88 | 249834.0 |
Apr 01, 2024 | 15.60 | 15.79 | 15.50 | 15.76 | 267220.0 |
Mar 28, 2024 | 15.61 | 15.67 | 15.50 | 15.52 | 381134.0 |
Mar 27, 2024 | 15.60 | 15.64 | 15.50 | 15.60 | 301217.0 |
Mar 26, 2024 | 15.67 | 15.71 | 15.50 | 15.50 | 193550.0 |
Mar 25, 2024 | 15.59 | 15.72 | 15.58 | 15.64 | 235515.0 |
Mar 22, 2024 | 15.65 | 15.65 | 15.52 | 15.55 | 195031.0 |
Mar 21, 2024 | 15.62 | 15.65 | 15.50 | 15.64 | 250370.0 |
Mar 20, 2024 | 15.65 | 15.68 | 15.50 | 15.67 | 352765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
20.05
Maximum
Jun 08 2022
13.69
Average
14.94
Median
Price Benchmarks
Sitio Royalties Corp | 23.86 |
Evolution Petroleum Corp | 5.715 |
Houston American Energy Corp | 1.61 |
Tellurian Inc | 0.4132 |
Mexco Energy Corp | 12.80 |
Price Related Metrics
PE Ratio | 17.22 |
PS Ratio | 5.403 |
Price to Book Value | 1.204 |
Earnings Yield | 5.81% |
Market Cap | 1.187B |
Operating PE Ratio | 13.77 |
Normalized PE Ratio | 18.13 |