Kimbell Royalty Partners LP (KRP)
16.02
+0.03
(+0.19%)
USD |
NYSE |
Nov 04, 16:00
16.02
0.00 (0.00%)
Pre-Market: 20:00
Kimbell Royalty Partners Price: 16.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.00 | 16.16 | 15.99 | 16.02 | 390558.0 |
| Nov 01, 2024 | 16.15 | 16.18 | 15.98 | 15.99 | 290231.0 |
| Oct 31, 2024 | 16.04 | 16.12 | 15.98 | 16.05 | 237113.0 |
| Oct 30, 2024 | 16.00 | 16.15 | 15.94 | 16.04 | 215791.0 |
| Oct 29, 2024 | 15.97 | 16.02 | 15.82 | 15.99 | 286448.0 |
| Oct 28, 2024 | 15.95 | 16.07 | 15.80 | 15.95 | 629737.0 |
| Oct 25, 2024 | 16.19 | 16.25 | 16.02 | 16.02 | 342184.0 |
| Oct 24, 2024 | 16.08 | 16.22 | 15.92 | 16.19 | 632885.0 |
| Oct 23, 2024 | 16.10 | 16.17 | 15.92 | 16.04 | 272323.0 |
| Oct 22, 2024 | 16.16 | 16.21 | 16.09 | 16.19 | 235656.0 |
| Oct 21, 2024 | 16.20 | 16.28 | 16.05 | 16.15 | 348415.0 |
| Oct 18, 2024 | 16.17 | 16.20 | 16.07 | 16.16 | 222844.0 |
| Oct 17, 2024 | 16.00 | 16.20 | 15.95 | 16.20 | 372601.0 |
| Oct 16, 2024 | 15.99 | 16.05 | 15.92 | 15.97 | 399343.0 |
| Oct 15, 2024 | 16.15 | 16.25 | 15.93 | 15.97 | 486596.0 |
| Oct 14, 2024 | 16.36 | 16.37 | 16.20 | 16.28 | 269974.0 |
| Oct 11, 2024 | 16.38 | 16.48 | 16.32 | 16.44 | 329755.0 |
| Oct 10, 2024 | 16.31 | 16.35 | 16.21 | 16.33 | 298310.0 |
| Oct 09, 2024 | 16.09 | 16.29 | 16.04 | 16.21 | 291218.0 |
| Oct 08, 2024 | 16.48 | 16.48 | 16.20 | 16.22 | 431619.0 |
| Oct 07, 2024 | 16.36 | 16.57 | 16.31 | 16.47 | 497665.0 |
| Oct 04, 2024 | 16.27 | 16.32 | 16.15 | 16.30 | 357372.0 |
| Oct 03, 2024 | 16.09 | 16.25 | 15.99 | 16.21 | 643788.0 |
| Oct 02, 2024 | 16.14 | 16.20 | 15.94 | 16.11 | 303985.0 |
| Oct 01, 2024 | 16.03 | 16.15 | 15.91 | 16.05 | 294364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
20.05
Maximum
Jun 08 2022
13.76
Average
15.18
Median
Jan 29 2020
Price Benchmarks
| Sitio Royalties Corp | 22.36 |
| Evolution Petroleum Corp | 5.21 |
| Houston American Energy Corp | 1.32 |
| Mexco Energy Corp | 11.72 |
| Riley Exploration Permian Inc | 26.65 |
Price Related Metrics
| PE Ratio | 33.38 |
| PS Ratio | 5.514 |
| Price to Book Value | 1.250 |
| Earnings Yield | 3.00% |
| Market Cap | 1.297B |
| Operating PE Ratio | 15.54 |
| Normalized PE Ratio | 24.43 |