Civitas Resources Inc (CIVI)
52.29
+0.69
(+1.34%)
USD |
NYSE |
Nov 21, 16:00
52.29
0.00 (0.00%)
After-Hours: 18:34
Civitas Resources Price: 52.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.88 | 51.93 | 50.77 | 51.60 | 1.104M |
| Nov 19, 2024 | 51.65 | 52.48 | 50.78 | 50.91 | 1.180M |
| Nov 18, 2024 | 51.88 | 52.60 | 51.62 | 51.99 | 1.041M |
| Nov 15, 2024 | 51.49 | 52.43 | 51.11 | 51.18 | 1.063M |
| Nov 14, 2024 | 51.71 | 51.96 | 51.19 | 51.66 | 951561.0 |
| Nov 13, 2024 | 51.00 | 51.77 | 49.86 | 51.14 | 1.139M |
| Nov 12, 2024 | 52.28 | 52.91 | 50.89 | 50.93 | 1.555M |
| Nov 11, 2024 | 53.19 | 53.84 | 51.77 | 52.20 | 1.973M |
| Nov 08, 2024 | 53.40 | 53.88 | 52.00 | 53.50 | 1.460M |
| Nov 07, 2024 | 54.00 | 54.27 | 53.14 | 53.40 | 1.156M |
| Nov 06, 2024 | 52.10 | 54.21 | 51.72 | 53.93 | 1.455M |
| Nov 05, 2024 | 49.47 | 51.00 | 49.45 | 50.70 | 1.147M |
| Nov 04, 2024 | 49.00 | 50.07 | 48.89 | 49.48 | 1.328M |
| Nov 01, 2024 | 49.19 | 49.64 | 48.13 | 48.31 | 761733.0 |
| Oct 31, 2024 | 49.44 | 49.59 | 48.55 | 48.79 | 958094.0 |
| Oct 30, 2024 | 48.96 | 49.89 | 48.80 | 49.04 | 916223.0 |
| Oct 29, 2024 | 49.22 | 49.29 | 48.05 | 48.59 | 896720.0 |
| Oct 28, 2024 | 49.07 | 49.70 | 48.81 | 49.26 | 1.510M |
| Oct 25, 2024 | 51.25 | 51.80 | 50.49 | 50.71 | 1.045M |
| Oct 24, 2024 | 50.47 | 50.82 | 49.92 | 50.81 | 862956.0 |
| Oct 23, 2024 | 50.51 | 50.83 | 49.71 | 50.18 | 1.222M |
| Oct 22, 2024 | 50.86 | 51.16 | 50.30 | 50.75 | 1.061M |
| Oct 21, 2024 | 51.30 | 51.35 | 50.22 | 50.30 | 871063.0 |
| Oct 18, 2024 | 51.20 | 51.38 | 50.37 | 50.80 | 740910.0 |
| Oct 17, 2024 | 50.82 | 51.45 | 50.63 | 51.44 | 934139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.15
Minimum
Mar 30 2020
85.24
Maximum
Sep 08 2023
50.00
Average
55.51
Median
Mar 11 2022
Price Benchmarks
| Talos Energy Inc | 11.57 |
| EOG Resources Inc | 135.53 |
| Crescent Energy Co | 15.18 |
| Evolution Petroleum Corp | 6.105 |
| Houston American Energy Corp | 1.42 |
Price Related Metrics
| PE Ratio | 5.116 |
| PS Ratio | 1.023 |
| PEG Ratio | 0.3882 |
| Price to Book Value | 0.7568 |
| Price to Free Cash Flow | 9.765 |
| Earnings Yield | 19.54% |
| Market Cap | 5.047B |
| PEGY Ratio | 0.2053 |
| Operating PE Ratio | 3.315 |
| Normalized PE Ratio | 5.645 |