BMO Global Communications Index ETF (COMM.TO)
49.98
-0.74
(-1.46%)
CAD |
TSX |
Oct 16, 16:00
COMM.TO Price : 49.98 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 50.66 | 50.66 | 50.66 | 49.98 | 0.000 |
| Oct 15, 2026 | 50.66 | 50.66 | 50.66 | 50.72 | 187.00 |
| Oct 14, 2026 | 50.92 | 50.92 | 50.91 | 50.82 | 487.00 |
| Oct 13, 2026 | 51.13 | 51.42 | 51.09 | 51.30 | 10892.00 |
| Oct 09, 2026 | 51.29 | 51.43 | 51.25 | 51.26 | 953.00 |
| Oct 08, 2026 | 51.52 | 51.52 | 51.52 | 51.51 | 29.00 |
| Oct 07, 2026 | 51.52 | 51.52 | 51.52 | 51.60 | 82.00 |
| Oct 06, 2026 | 51.18 | 51.52 | 51.10 | 51.52 | 949.00 |
| Oct 05, 2026 | 51.16 | 51.16 | 51.07 | 51.16 | 742.00 |
| Oct 02, 2026 | 50.87 | 50.87 | 50.87 | 50.85 | 330.00 |
| Oct 01, 2026 | 50.55 | 50.55 | 50.39 | 50.37 | 5979.00 |
| Sep 30, 2026 | 50.83 | 50.83 | 50.79 | 50.79 | 325.00 |
| Sep 29, 2026 | 50.40 | 50.40 | 50.40 | 50.49 | 1160.00 |
| Sep 28, 2026 | 51.60 | 51.60 | 51.60 | 50.84 | 38.00 |
| Sep 25, 2026 | 51.60 | 51.60 | 51.60 | 51.49 | 226.00 |
| Sep 24, 2026 | 51.16 | 51.78 | 51.16 | 51.60 | 6354.00 |
| Sep 23, 2026 | 51.30 | 51.35 | 51.16 | 51.17 | 5165.00 |
| Sep 22, 2026 | 51.98 | 52.04 | 51.75 | 51.44 | 516.00 |
| Sep 21, 2026 | 51.83 | 51.90 | 51.83 | 51.89 | 311.00 |
| Sep 18, 2026 | 50.49 | 50.49 | 50.49 | 50.55 | 106.00 |
| Sep 17, 2026 | 51.30 | 51.30 | 51.27 | 51.17 | 1234.00 |
| Sep 16, 2026 | 50.76 | 50.76 | 50.76 | 50.94 | 79.00 |
| Sep 15, 2026 | 50.76 | 50.76 | 50.76 | 51.09 | 101.00 |
| Sep 14, 2026 | 50.76 | 50.76 | 50.76 | 51.16 | 28.00 |
| Sep 11, 2026 | 50.64 | 50.91 | 50.63 | 50.76 | 4714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median