BMO Global Communications Index ETF (COMM.TO)
50.55
-0.62
(-1.21%)
CAD |
TSX |
Sep 18, 16:00
COMM.TO Price : 50.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.49 | 50.49 | 50.49 | 50.55 | 106.00 |
| Sep 17, 2026 | 51.30 | 51.30 | 51.27 | 51.17 | 1234.00 |
| Sep 16, 2026 | 50.76 | 50.76 | 50.76 | 50.94 | 79.00 |
| Sep 15, 2026 | 50.76 | 50.76 | 50.76 | 51.09 | 101.00 |
| Sep 14, 2026 | 50.76 | 50.76 | 50.76 | 51.16 | 28.00 |
| Sep 11, 2026 | 50.64 | 50.91 | 50.63 | 50.76 | 4714.00 |
| Sep 10, 2026 | 49.67 | 49.85 | 49.64 | 49.70 | 1249.00 |
| Sep 09, 2026 | 49.63 | 49.69 | 49.63 | 49.46 | 520.00 |
| Sep 08, 2026 | 49.57 | 49.57 | 49.37 | 49.36 | 2337.00 |
| Sep 04, 2026 | 50.00 | 50.00 | 49.67 | 49.57 | 600.00 |
| Sep 03, 2026 | 49.86 | 49.91 | 49.80 | 49.77 | 521.00 |
| Sep 02, 2026 | 49.58 | 49.58 | 49.58 | 49.67 | 54.00 |
| Sep 01, 2026 | 49.57 | 49.58 | 49.57 | 49.53 | 494.00 |
| Aug 31, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 144.00 |
| Aug 28, 2026 | 50.04 | 50.04 | 49.86 | 49.97 | 204.00 |
| Aug 27, 2026 | 49.44 | 49.60 | 49.44 | 49.49 | 509.00 |
| Aug 26, 2026 | 49.64 | 49.64 | 49.64 | 49.97 | 257.00 |
| Aug 25, 2026 | 49.64 | 49.64 | 49.64 | 49.63 | 162.00 |
| Aug 24, 2026 | 49.39 | 49.39 | 49.29 | 49.29 | 584.00 |
| Aug 21, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 445.00 |
| Aug 20, 2026 | 48.71 | 48.71 | 48.71 | 48.74 | 115.00 |
| Aug 19, 2026 | 49.27 | 49.28 | 49.15 | 49.04 | 327.00 |
| Aug 18, 2026 | 49.50 | 49.50 | 49.50 | 49.13 | 121.00 |
| Aug 17, 2026 | 49.50 | 49.50 | 49.50 | 49.24 | 183.00 |
| Aug 14, 2026 | 49.62 | 49.62 | 49.57 | 49.63 | 1003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median