BMO Global Communications ETF (COMM.TO)
32.46
-0.12
(-0.37%)
CAD |
TSX |
Mar 27, 16:00
COMM.TO Price: 32.46 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 32.69 | 32.69 | 32.46 | 32.46 | 800.00 |
Mar 26, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 0.000 |
Mar 25, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 310.00 |
Mar 22, 2024 | 32.65 | 32.73 | 32.65 | 32.73 | 1350.00 |
Mar 21, 2024 | 32.63 | 32.63 | 32.59 | 32.59 | 700.00 |
Mar 20, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 305.00 |
Mar 19, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.000 |
Mar 18, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 200.00 |
Mar 15, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 200.00 |
Mar 14, 2024 | 31.90 | 31.97 | 31.90 | 31.97 | 282.00 |
Mar 13, 2024 | 31.99 | 31.99 | 31.97 | 31.97 | 2300.00 |
Mar 12, 2024 | 32.00 | 32.08 | 31.96 | 32.08 | 4339.00 |
Mar 11, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 500.00 |
Mar 08, 2024 | 31.95 | 32.00 | 31.95 | 32.00 | 1200.00 |
Mar 07, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 283.00 |
Mar 06, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 190.00 |
Mar 05, 2024 | 32.04 | 32.04 | 31.96 | 31.96 | 520.00 |
Mar 04, 2024 | 32.09 | 32.15 | 32.03 | 32.11 | 802.00 |
Mar 01, 2024 | 32.19 | 32.36 | 32.19 | 32.34 | 7850.00 |
Feb 29, 2024 | 32.10 | 32.10 | 32.06 | 32.06 | 300.00 |
Feb 28, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 253.00 |
Feb 27, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 700.00 |
Feb 26, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.000 |
Feb 23, 2024 | 31.91 | 31.92 | 31.78 | 31.78 | 1000.00 |
Feb 22, 2024 | 31.83 | 31.89 | 31.83 | 31.85 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.85
Minimum
Mar 16 2020
32.73
Maximum
Mar 22 2024
26.51
Average
26.34
Median
May 09 2023