BMO Global Communications ETF (COMM.TO)
37.79
-0.43
(-1.13%)
CAD |
TSX |
Nov 04, 16:00
COMM.TO Price: 37.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.82 | 37.93 | 37.79 | 37.79 | 700.00 |
| Nov 01, 2024 | 38.20 | 38.22 | 38.20 | 38.22 | 205.00 |
| Oct 31, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 100.00 |
| Oct 30, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 300.00 |
| Oct 29, 2024 | 38.17 | 38.17 | 38.16 | 38.16 | 200.00 |
| Oct 28, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.000 |
| Oct 25, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.000 |
| Oct 24, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.000 |
| Oct 23, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.000 |
| Oct 22, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 103.00 |
| Oct 21, 2024 | 38.10 | 38.10 | 38.06 | 38.06 | 618.00 |
| Oct 18, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.000 |
| Oct 17, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 100.00 |
| Oct 16, 2024 | 37.58 | 37.68 | 37.58 | 37.68 | 900.00 |
| Oct 15, 2024 | 37.65 | 37.79 | 37.64 | 37.64 | 775.00 |
| Oct 11, 2024 | 37.52 | 37.52 | 37.41 | 37.41 | 255.00 |
| Oct 10, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 28100.00 |
| Oct 09, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.000 |
| Oct 08, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 225.00 |
| Oct 07, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 275.00 |
| Oct 04, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.000 |
| Oct 03, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.000 |
| Oct 02, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.000 |
| Oct 01, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 300.00 |
| Sep 30, 2024 | 36.64 | 36.65 | 36.58 | 36.58 | 375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.85
Minimum
Mar 16 2020
38.32
Maximum
Oct 30 2024
27.95
Average
27.78
Median
Jul 05 2023