BMO Global Communications Index ETF (COMM.TO)
49.86
+0.37
(+0.75%)
CAD |
TSX |
Aug 28, 13:14
COMM.TO Price : 49.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 49.44 | 49.60 | 49.44 | 49.49 | 509.00 |
| Aug 26, 2026 | 49.64 | 49.64 | 49.64 | 49.97 | 257.00 |
| Aug 25, 2026 | 49.64 | 49.64 | 49.64 | 49.63 | 162.00 |
| Aug 24, 2026 | 49.39 | 49.39 | 49.29 | 49.29 | 584.00 |
| Aug 21, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 445.00 |
| Aug 20, 2026 | 48.71 | 48.71 | 48.71 | 48.74 | 115.00 |
| Aug 19, 2026 | 49.27 | 49.28 | 49.15 | 49.04 | 327.00 |
| Aug 18, 2026 | 49.50 | 49.50 | 49.50 | 49.13 | 121.00 |
| Aug 17, 2026 | 49.50 | 49.50 | 49.50 | 49.24 | 183.00 |
| Aug 14, 2026 | 49.62 | 49.62 | 49.57 | 49.63 | 1003.00 |
| Aug 13, 2026 | 49.82 | 49.82 | 49.82 | 49.75 | 108.00 |
| Aug 12, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 297.00 |
| Aug 11, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 201.00 |
| Aug 10, 2026 | 49.25 | 49.29 | 49.25 | 49.42 | 245.00 |
| Aug 07, 2026 | 49.15 | 49.15 | 49.13 | 49.26 | 1015.00 |
| Aug 06, 2026 | 49.23 | 49.23 | 49.21 | 49.28 | 1084.00 |
| Aug 05, 2026 | 49.54 | 49.54 | 49.00 | 49.05 | 725.00 |
| Aug 04, 2026 | 49.20 | 49.20 | 49.20 | 49.30 | 285.00 |
| Jul 31, 2026 | 47.62 | 47.63 | 47.45 | 47.96 | 4301.00 |
| Jul 30, 2026 | 48.26 | 48.26 | 47.66 | 47.99 | 8134.00 |
| Jul 29, 2026 | 48.92 | 48.92 | 48.73 | 48.40 | 298.00 |
| Jul 28, 2026 | 48.31 | 48.77 | 48.31 | 48.77 | 3064.00 |
| Jul 27, 2026 | 47.94 | 47.94 | 47.94 | 48.25 | 692.00 |
| Jul 24, 2026 | 47.94 | 47.94 | 47.85 | 47.87 | 350.00 |
| Jul 23, 2026 | 47.50 | 47.50 | 47.37 | 47.31 | 498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median