BMO Global Communications Index ETF (COMM.TO)
47.47
+0.07
(+0.15%)
CAD |
TSX |
Nov 06, 16:00
COMM.TO Price : 47.47 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 47.75 | 47.78 | 47.75 | 47.47 | 993.00 |
| Nov 05, 2026 | 47.85 | 47.85 | 47.85 | 47.40 | 100.00 |
| Nov 04, 2026 | 48.60 | 48.63 | 48.43 | 48.45 | 1872.00 |
| Nov 03, 2026 | 47.15 | 47.15 | 47.15 | 47.25 | 1.000 |
| Nov 02, 2026 | 47.25 | 47.25 | 47.15 | 47.05 | 504.00 |
| Oct 30, 2026 | 47.31 | 47.31 | 47.31 | 47.25 | 136.00 |
| Oct 29, 2026 | 47.98 | 48.00 | 47.98 | 47.82 | 330.00 |
| Oct 28, 2026 | 48.24 | 48.24 | 48.24 | 48.04 | 278.00 |
| Oct 27, 2026 | 48.50 | 48.50 | 48.50 | 48.52 | 212.00 |
| Oct 26, 2026 | 48.51 | 48.51 | 48.51 | 48.27 | 85.00 |
| Oct 23, 2026 | 48.53 | 48.53 | 48.51 | 48.39 | 502.00 |
| Oct 22, 2026 | 49.36 | 49.36 | 49.36 | 48.88 | 69.00 |
| Oct 21, 2026 | 49.39 | 49.39 | 49.36 | 49.39 | 364.00 |
| Oct 20, 2026 | 49.90 | 49.90 | 49.90 | 49.53 | 61.00 |
| Oct 19, 2026 | 49.90 | 49.90 | 49.90 | 49.87 | 195.00 |
| Oct 16, 2026 | 50.66 | 50.66 | 50.66 | 49.98 | 0.000 |
| Oct 15, 2026 | 50.66 | 50.66 | 50.66 | 50.72 | 187.00 |
| Oct 14, 2026 | 50.92 | 50.92 | 50.91 | 50.82 | 487.00 |
| Oct 13, 2026 | 51.13 | 51.42 | 51.09 | 51.30 | 10892.00 |
| Oct 09, 2026 | 51.29 | 51.43 | 51.25 | 51.26 | 953.00 |
| Oct 08, 2026 | 51.52 | 51.52 | 51.52 | 51.51 | 29.00 |
| Oct 07, 2026 | 51.52 | 51.52 | 51.52 | 51.60 | 82.00 |
| Oct 06, 2026 | 51.18 | 51.52 | 51.10 | 51.52 | 949.00 |
| Oct 05, 2026 | 51.16 | 51.16 | 51.07 | 51.16 | 742.00 |
| Oct 02, 2026 | 50.87 | 50.87 | 50.87 | 50.85 | 330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median