Horizon Core Equity (STOX)

32.39 +0.49 (+1.53%) USD  |  BATS  |  Sep 21, 16:00
32.39 0.00 (0.00%) After-Hours: 18:38
More

STOX Price : 32.39 for Sept. 21, 2026

Price Chart

View Price for STOX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 32.07 32.07 31.75 31.90 33534.00
Sep 17, 2026 31.77 31.88 31.72 31.86 21447.00
Sep 16, 2026 31.80 31.80 31.28 31.43 25165.00
Sep 15, 2026 31.05 31.63 31.05 31.57 23138.00
Sep 14, 2026 31.80 31.81 31.64 31.75 16136.00
Sep 11, 2026 31.98 31.99 31.86 31.92 17424.00
Sep 10, 2026 31.74 31.74 31.56 31.64 16915.00
Sep 09, 2026 31.97 31.97 31.77 31.78 19624.00
Sep 08, 2026 31.96 32.02 31.92 31.93 17011.00
Sep 04, 2026 32.33 32.33 32.06 32.12 12740.00
Sep 03, 2026 32.10 32.27 32.01 32.25 11898.00
Sep 02, 2026 31.70 31.98 31.70 31.90 13703.00
Sep 01, 2026 31.95 31.95 31.70 31.78 9009.00
Aug 31, 2026 31.86 31.95 31.83 31.95 45395.00
Aug 28, 2026 31.90 32.28 31.90 32.06 301242.0
Aug 27, 2026 32.07 32.09 31.93 32.06 105319.0
Aug 26, 2026 32.01 32.01 31.73 31.85 264266.0
Aug 25, 2026 32.15 32.15 31.90 31.96 8369.00
Aug 24, 2026 32.58 32.58 31.78 31.92 15327.00
Aug 21, 2026 32.14 32.14 31.86 31.97 50765.00
Aug 20, 2026 32.15 32.15 31.82 31.84 20460.00
Aug 19, 2026 32.19 32.24 32.08 32.14 79464.00
Aug 18, 2026 32.40 32.40 32.01 32.03 15937.00
Aug 17, 2026 32.53 32.53 32.21 32.21 58893.00
Aug 14, 2026 32.59 32.59 32.29 32.34 12459.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P 1500 Momentum TILT ETF 305.76
State Street SPDR MSCI USA Gender Diversity ETF 158.91
Global X Morningstar Capital Alloc Leaders ETF 49.00
Northern Trust STOXX US ESG Select ETF 180.13
American Century Large Cap Equity ETF 85.01