American Century Large Cap Equity ETF (ACLC)
87.07
-0.44
(-0.50%)
USD |
NYSEARCA |
Oct 07, 16:00
87.19
+0.12
(+0.14%)
After-Hours: 20:00
ACLC Price : 87.07 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 86.74 | 87.13 | 86.74 | 87.07 | 5483.00 |
| Oct 06, 2026 | 87.65 | 87.72 | 87.51 | 87.51 | 7618.00 |
| Oct 05, 2026 | 86.61 | 86.96 | 86.61 | 86.92 | 4271.00 |
| Oct 02, 2026 | 86.44 | 86.44 | 86.17 | 86.28 | 3277.00 |
| Oct 01, 2026 | 85.41 | 85.66 | 85.09 | 85.61 | 3988.00 |
| Sep 30, 2026 | 85.95 | 86.02 | 85.49 | 85.49 | 6469.00 |
| Sep 29, 2026 | 85.63 | 85.63 | 85.40 | 85.59 | 1296.00 |
| Sep 28, 2026 | 85.70 | 86.15 | 85.54 | 85.54 | 3083.00 |
| Sep 25, 2026 | 85.91 | 86.07 | 85.52 | 86.07 | 6715.00 |
| Sep 24, 2026 | 85.24 | 85.64 | 85.18 | 85.50 | 4590.00 |
| Sep 23, 2026 | 86.12 | 86.12 | 85.48 | 85.61 | 10513.00 |
| Sep 22, 2026 | 86.20 | 86.36 | 86.13 | 86.32 | 4951.00 |
| Sep 21, 2026 | 85.54 | 86.36 | 85.47 | 86.27 | 4472.00 |
| Sep 18, 2026 | 84.71 | 85.01 | 84.70 | 85.01 | 2758.00 |
| Sep 17, 2026 | 84.71 | 84.83 | 84.56 | 84.80 | 4817.00 |
| Sep 16, 2026 | 84.54 | 84.61 | 83.52 | 83.95 | 23668.00 |
| Sep 15, 2026 | 84.66 | 84.66 | 84.46 | 84.46 | 3349.00 |
| Sep 14, 2026 | 84.65 | 85.08 | 84.65 | 84.90 | 12635.00 |
| Sep 11, 2026 | 85.60 | 85.60 | 85.41 | 85.41 | 4334.00 |
| Sep 10, 2026 | 84.61 | 84.91 | 84.59 | 84.66 | 17566.00 |
| Sep 09, 2026 | 85.55 | 85.57 | 85.39 | 85.47 | 9623.00 |
| Sep 08, 2026 | 86.29 | 86.29 | 85.89 | 85.93 | 3985.00 |
| Sep 04, 2026 | 86.73 | 86.73 | 86.49 | 86.66 | 5369.00 |
| Sep 03, 2026 | 85.88 | 86.46 | 85.88 | 86.45 | 2496.00 |
| Sep 02, 2026 | 85.66 | 85.97 | 85.56 | 85.70 | 20388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median