American Century Large Cap Equity ETF (ACLC)
86.07
-0.58
(-0.67%)
USD |
NYSEARCA |
Oct 29, 14:45
ACLC Price : 86.07 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 86.59 | 86.65 | 86.58 | 86.65 | 10618.00 |
| Oct 27, 2026 | 85.94 | 86.48 | 85.94 | 86.44 | 3507.00 |
| Oct 26, 2026 | 85.50 | 85.87 | 85.50 | 85.80 | 2539.00 |
| Oct 23, 2026 | 85.00 | 85.47 | 85.00 | 85.19 | 3757.00 |
| Oct 22, 2026 | 85.88 | 85.88 | 85.44 | 85.53 | 1809.00 |
| Oct 21, 2026 | 86.40 | 86.88 | 86.26 | 86.78 | 12184.00 |
| Oct 20, 2026 | 85.97 | 86.28 | 85.97 | 86.15 | 1759.00 |
| Oct 19, 2026 | 85.24 | 86.08 | 85.24 | 85.81 | 10097.00 |
| Oct 16, 2026 | 86.18 | 86.28 | 85.14 | 85.41 | 6843.00 |
| Oct 15, 2026 | 85.82 | 86.57 | 85.82 | 86.52 | 3478.00 |
| Oct 14, 2026 | 86.65 | 86.65 | 86.18 | 86.18 | 93611.00 |
| Oct 13, 2026 | 87.26 | 87.26 | 87.10 | 87.20 | 3149.00 |
| Oct 12, 2026 | 87.30 | 87.31 | 87.10 | 87.22 | 3006.00 |
| Oct 09, 2026 | 86.98 | 87.46 | 86.95 | 87.23 | 6086.00 |
| Oct 08, 2026 | 86.88 | 86.94 | 86.66 | 86.66 | 504.00 |
| Oct 07, 2026 | 86.74 | 87.13 | 86.74 | 87.07 | 5483.00 |
| Oct 06, 2026 | 87.65 | 87.72 | 87.51 | 87.51 | 7618.00 |
| Oct 05, 2026 | 86.61 | 86.96 | 86.61 | 86.92 | 4271.00 |
| Oct 02, 2026 | 86.44 | 86.44 | 86.17 | 86.28 | 3277.00 |
| Oct 01, 2026 | 85.41 | 85.66 | 85.09 | 85.61 | 3988.00 |
| Sep 30, 2026 | 85.95 | 86.02 | 85.49 | 85.49 | 6469.00 |
| Sep 29, 2026 | 85.63 | 85.63 | 85.40 | 85.59 | 1296.00 |
| Sep 28, 2026 | 85.70 | 86.15 | 85.54 | 85.54 | 3083.00 |
| Sep 25, 2026 | 85.91 | 86.07 | 85.52 | 86.07 | 6715.00 |
| Sep 24, 2026 | 85.24 | 85.64 | 85.18 | 85.50 | 4590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median