American Century Large Cap Equity ETF (ACLC)
85.93
-0.33
(-0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
ACLC Price : 85.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.16 | 85.93 | 85.16 | 85.93 | 2428.00 |
| Aug 21, 2026 | 86.03 | 86.26 | 86.03 | 86.26 | 4045.00 |
| Aug 20, 2026 | 86.11 | 86.24 | 85.88 | 85.88 | 15273.00 |
| Aug 19, 2026 | 86.36 | 86.45 | 86.16 | 86.16 | 18997.00 |
| Aug 18, 2026 | 86.33 | 86.39 | 86.25 | 86.25 | 11510.00 |
| Aug 17, 2026 | 87.16 | 87.18 | 86.81 | 86.81 | 3959.00 |
| Aug 14, 2026 | 87.42 | 87.42 | 87.19 | 87.26 | 5777.00 |
| Aug 13, 2026 | 87.66 | 87.67 | 87.36 | 87.57 | 2597.00 |
| Aug 12, 2026 | 87.14 | 87.33 | 87.04 | 87.04 | 18113.00 |
| Aug 11, 2026 | 87.81 | 87.81 | 87.28 | 87.33 | 12264.00 |
| Aug 10, 2026 | 87.86 | 88.05 | 87.67 | 87.67 | 5914.00 |
| Aug 07, 2026 | 87.43 | 87.59 | 87.43 | 87.59 | 9140.00 |
| Aug 06, 2026 | 86.76 | 87.16 | 86.76 | 86.93 | 4754.00 |
| Aug 05, 2026 | 87.63 | 87.70 | 87.13 | 87.13 | 11282.00 |
| Aug 04, 2026 | 86.17 | 87.23 | 86.17 | 87.23 | 4973.00 |
| Aug 03, 2026 | 85.33 | 85.33 | 84.74 | 85.08 | 5115.00 |
| Jul 31, 2026 | 84.14 | 84.61 | 83.58 | 84.31 | 7521.00 |
| Jul 30, 2026 | 82.00 | 83.04 | 82.00 | 83.04 | 2830.00 |
| Jul 29, 2026 | 82.79 | 83.00 | 82.04 | 82.04 | 18435.00 |
| Jul 28, 2026 | 82.61 | 83.27 | 82.54 | 83.00 | 9211.00 |
| Jul 27, 2026 | 83.29 | 83.34 | 82.88 | 83.24 | 6196.00 |
| Jul 24, 2026 | 82.56 | 82.71 | 82.56 | 82.71 | 2377.00 |
| Jul 23, 2026 | 83.36 | 83.36 | 83.15 | 83.15 | 2362.00 |
| Jul 22, 2026 | 83.90 | 83.95 | 83.69 | 83.69 | 18700.00 |
| Jul 21, 2026 | 83.97 | 84.23 | 83.97 | 84.23 | 1769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median