American Century Large Cap Equity ETF (ACLC)
84.46
-0.45
(-0.53%)
USD |
NYSEARCA |
Sep 15, 16:00
ACLC Price : 84.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 84.66 | 84.66 | 84.46 | 84.46 | 3349.00 |
| Sep 14, 2026 | 84.65 | 85.08 | 84.65 | 84.90 | 12635.00 |
| Sep 11, 2026 | 85.60 | 85.60 | 85.41 | 85.41 | 4334.00 |
| Sep 10, 2026 | 84.61 | 84.91 | 84.59 | 84.66 | 17566.00 |
| Sep 09, 2026 | 85.55 | 85.57 | 85.39 | 85.47 | 9623.00 |
| Sep 08, 2026 | 86.29 | 86.29 | 85.89 | 85.93 | 3985.00 |
| Sep 04, 2026 | 86.73 | 86.73 | 86.49 | 86.66 | 5369.00 |
| Sep 03, 2026 | 85.88 | 86.46 | 85.88 | 86.45 | 2496.00 |
| Sep 02, 2026 | 85.66 | 85.97 | 85.56 | 85.70 | 20388.00 |
| Sep 01, 2026 | 85.64 | 85.90 | 85.40 | 85.44 | 4647.00 |
| Aug 31, 2026 | 86.43 | 86.57 | 86.42 | 86.57 | 1848.00 |
| Aug 28, 2026 | 86.37 | 87.13 | 86.37 | 86.72 | 3966.00 |
| Aug 27, 2026 | 86.44 | 86.74 | 86.44 | 86.74 | 4654.00 |
| Aug 26, 2026 | 86.01 | 86.40 | 86.01 | 86.40 | 17197.00 |
| Aug 25, 2026 | 86.03 | 86.21 | 86.03 | 86.21 | 2314.00 |
| Aug 24, 2026 | 85.16 | 85.93 | 85.16 | 85.93 | 2428.00 |
| Aug 21, 2026 | 86.03 | 86.26 | 86.03 | 86.26 | 4045.00 |
| Aug 20, 2026 | 86.11 | 86.24 | 85.88 | 85.88 | 15273.00 |
| Aug 19, 2026 | 86.36 | 86.45 | 86.16 | 86.16 | 18997.00 |
| Aug 18, 2026 | 86.33 | 86.39 | 86.25 | 86.25 | 11510.00 |
| Aug 17, 2026 | 87.16 | 87.18 | 86.81 | 86.81 | 3959.00 |
| Aug 14, 2026 | 87.42 | 87.42 | 87.19 | 87.26 | 5777.00 |
| Aug 13, 2026 | 87.66 | 87.67 | 87.36 | 87.57 | 2597.00 |
| Aug 12, 2026 | 87.14 | 87.33 | 87.04 | 87.04 | 18113.00 |
| Aug 11, 2026 | 87.81 | 87.81 | 87.28 | 87.33 | 12264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median