SPDR® DoubleLine Shrt Dur Ttl RetTactETF (STOT)
46.71
+0.02
(+0.03%)
USD |
BATS |
Apr 24, 16:00
STOT Price: 46.71 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 46.71 | 46.74 | 46.68 | 46.71 | 27877.00 |
Apr 23, 2024 | 46.69 | 46.76 | 46.68 | 46.70 | 64040.00 |
Apr 22, 2024 | 46.68 | 46.69 | 46.67 | 46.68 | 19488.00 |
Apr 19, 2024 | 46.69 | 46.69 | 46.65 | 46.67 | 12477.00 |
Apr 18, 2024 | 46.73 | 46.76 | 46.62 | 46.66 | 545527.0 |
Apr 17, 2024 | 46.72 | 46.77 | 46.71 | 46.77 | 14370.00 |
Apr 16, 2024 | 46.67 | 46.73 | 46.67 | 46.71 | 14816.00 |
Apr 15, 2024 | 46.68 | 46.75 | 46.67 | 46.74 | 23320.00 |
Apr 12, 2024 | 46.74 | 46.76 | 46.72 | 46.72 | 7736.00 |
Apr 11, 2024 | 46.72 | 46.74 | 46.69 | 46.70 | 17473.00 |
Apr 10, 2024 | 46.68 | 46.72 | 46.66 | 46.70 | 21467.00 |
Apr 09, 2024 | 46.81 | 46.82 | 46.78 | 46.81 | 11842.00 |
Apr 08, 2024 | 46.74 | 46.80 | 46.74 | 46.80 | 10399.00 |
Apr 05, 2024 | 46.77 | 46.81 | 46.77 | 46.79 | 6083.00 |
Apr 04, 2024 | 46.81 | 46.83 | 46.79 | 46.80 | 10411.00 |
Apr 03, 2024 | 46.78 | 46.83 | 46.78 | 46.83 | 5837.00 |
Apr 02, 2024 | 46.77 | 46.78 | 46.75 | 46.78 | 15827.00 |
Apr 01, 2024 | 46.85 | 46.85 | 46.75 | 46.79 | 27574.00 |
Mar 28, 2024 | 46.99 | 47.00 | 46.98 | 46.99 | 5973.00 |
Mar 27, 2024 | 46.95 | 47.00 | 46.95 | 46.98 | 72194.00 |
Mar 26, 2024 | 46.94 | 47.02 | 46.93 | 46.99 | 24838.00 |
Mar 25, 2024 | 46.93 | 46.98 | 46.93 | 46.96 | 6662.00 |
Mar 22, 2024 | 46.98 | 47.03 | 46.98 | 47.01 | 8227.00 |
Mar 21, 2024 | 47.00 | 47.00 | 46.94 | 46.97 | 14044.00 |
Mar 20, 2024 | 46.89 | 47.00 | 46.89 | 47.00 | 11526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.53
Minimum
Nov 07 2022
50.06
Maximum
Jan 29 2021
48.25
Average
49.04
Median
May 01 2019