SPDR® DoubleLine Shrt Dur Ttl RetTactETF (STOT)
46.97
+0.04
(+0.09%)
USD |
BATS |
Nov 13, 16:00
46.96
-0.01
(-0.02%)
After-Hours: 20:00
STOT Price: 46.97 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.97 | 46.97 | 46.87 | 46.97 | 38323.00 |
| Nov 12, 2024 | 46.85 | 46.95 | 46.84 | 46.93 | 82807.00 |
| Nov 11, 2024 | 46.88 | 46.90 | 46.87 | 46.89 | 15242.00 |
| Nov 08, 2024 | 46.93 | 46.96 | 46.92 | 46.94 | 25425.00 |
| Nov 07, 2024 | 46.89 | 46.93 | 46.82 | 46.91 | 21459.00 |
| Nov 06, 2024 | 46.81 | 46.87 | 46.80 | 46.80 | 16932.00 |
| Nov 05, 2024 | 46.87 | 46.91 | 46.83 | 46.88 | 28735.00 |
| Nov 04, 2024 | 46.88 | 46.91 | 46.82 | 46.91 | 20211.00 |
| Nov 01, 2024 | 46.89 | 46.94 | 46.86 | 46.88 | 120157.0 |
| Oct 31, 2024 | 47.01 | 47.08 | 46.99 | 47.07 | 13242.00 |
| Oct 30, 2024 | 47.06 | 47.08 | 47.04 | 47.04 | 8039.00 |
| Oct 29, 2024 | 47.01 | 47.08 | 47.01 | 47.06 | 10988.00 |
| Oct 28, 2024 | 47.09 | 47.12 | 47.06 | 47.06 | 13213.00 |
| Oct 25, 2024 | 47.16 | 47.18 | 47.03 | 47.03 | 24474.00 |
| Oct 24, 2024 | 47.12 | 47.14 | 47.09 | 47.12 | 11979.00 |
| Oct 23, 2024 | 47.10 | 47.13 | 47.07 | 47.09 | 8995.00 |
| Oct 22, 2024 | 47.09 | 47.10 | 47.04 | 47.09 | 9743.00 |
| Oct 21, 2024 | 47.17 | 47.17 | 47.11 | 47.12 | 4170.00 |
| Oct 18, 2024 | 47.23 | 47.24 | 47.14 | 47.19 | 19382.00 |
| Oct 17, 2024 | 47.17 | 47.17 | 47.11 | 47.14 | 32852.00 |
| Oct 16, 2024 | 47.23 | 47.23 | 47.18 | 47.23 | 16886.00 |
| Oct 15, 2024 | 47.17 | 47.22 | 47.13 | 47.13 | 17579.00 |
| Oct 14, 2024 | 47.13 | 47.17 | 47.11 | 47.13 | 5658.00 |
| Oct 11, 2024 | 47.15 | 47.23 | 47.14 | 47.17 | 48832.00 |
| Oct 10, 2024 | 47.12 | 47.15 | 47.09 | 47.15 | 18089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.53
Minimum
Nov 07 2022
50.06
Maximum
Jan 29 2021
47.97
Average
47.38
Median