Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 47.01 47.02 46.97 47.02 36517.00
Nov 20, 2024 47.00 47.04 46.98 47.00 13845.00
Nov 19, 2024 47.04 47.05 46.97 47.01 17998.00
Nov 18, 2024 47.00 47.03 46.86 47.03 21658.00
Nov 15, 2024 46.93 47.00 46.92 46.98 10622.00
Nov 14, 2024 47.00 47.00 46.92 46.97 16576.00
Nov 13, 2024 46.97 46.97 46.87 46.97 38323.00
Nov 12, 2024 46.85 46.95 46.84 46.93 82807.00
Nov 11, 2024 46.88 46.90 46.87 46.89 15242.00
Nov 08, 2024 46.93 46.96 46.92 46.94 25425.00
Nov 07, 2024 46.89 46.93 46.82 46.91 21459.00
Nov 06, 2024 46.81 46.87 46.80 46.80 16932.00
Nov 05, 2024 46.87 46.91 46.83 46.88 28735.00
Nov 04, 2024 46.88 46.91 46.82 46.91 20211.00
Nov 01, 2024 46.89 46.94 46.86 46.88 120157.0
Oct 31, 2024 47.01 47.08 46.99 47.07 13242.00
Oct 30, 2024 47.06 47.08 47.04 47.04 8039.00
Oct 29, 2024 47.01 47.08 47.01 47.06 10988.00
Oct 28, 2024 47.09 47.12 47.06 47.06 13213.00
Oct 25, 2024 47.16 47.18 47.03 47.03 24474.00
Oct 24, 2024 47.12 47.14 47.09 47.12 11979.00
Oct 23, 2024 47.10 47.13 47.07 47.09 8995.00
Oct 22, 2024 47.09 47.10 47.04 47.09 9743.00
Oct 21, 2024 47.17 47.17 47.11 47.12 4170.00
Oct 18, 2024 47.23 47.24 47.14 47.19 19382.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.53
Minimum
Nov 07 2022
50.06
Maximum
Jan 29 2021
47.95
Average
47.33
Median