State Street SPDR DoubleLine Sh Dur Tot Rt Tct ETF (STOT)
46.90
+0.04
(+0.10%)
USD |
BATS |
Aug 25, 16:00
46.90
0.00 (0.00%)
After-Hours: 19:59
STOT Price : 46.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.85 | 46.86 | 46.84 | 46.86 | 52728.00 |
| Aug 21, 2026 | 46.84 | 46.88 | 46.82 | 46.84 | 18424.00 |
| Aug 20, 2026 | 46.83 | 46.87 | 46.83 | 46.86 | 198282.0 |
| Aug 19, 2026 | 46.87 | 46.87 | 46.83 | 46.84 | 36909.00 |
| Aug 18, 2026 | 46.83 | 46.84 | 46.82 | 46.84 | 25565.00 |
| Aug 17, 2026 | 46.84 | 46.84 | 46.82 | 46.82 | 17770.00 |
| Aug 14, 2026 | 46.86 | 46.87 | 46.82 | 46.82 | 26254.00 |
| Aug 13, 2026 | 46.91 | 46.91 | 46.80 | 46.83 | 55609.00 |
| Aug 12, 2026 | 46.82 | 46.84 | 46.79 | 46.81 | 46329.00 |
| Aug 11, 2026 | 46.80 | 46.81 | 46.78 | 46.79 | 51552.00 |
| Aug 10, 2026 | 46.78 | 46.81 | 46.78 | 46.80 | 51638.00 |
| Aug 07, 2026 | 46.81 | 46.83 | 46.80 | 46.81 | 33692.00 |
| Aug 06, 2026 | 46.80 | 46.80 | 46.77 | 46.78 | 113621.0 |
| Aug 05, 2026 | 46.80 | 46.82 | 46.79 | 46.80 | 60634.00 |
| Aug 04, 2026 | 46.80 | 46.82 | 46.79 | 46.81 | 35303.00 |
| Aug 03, 2026 | 46.75 | 46.75 | 46.73 | 46.74 | 20078.00 |
| Jul 31, 2026 | 46.90 | 46.90 | 46.87 | 46.90 | 23671.00 |
| Jul 30, 2026 | 46.89 | 46.92 | 46.89 | 46.90 | 58248.00 |
| Jul 29, 2026 | 46.87 | 46.98 | 46.74 | 46.90 | 156118.0 |
| Jul 28, 2026 | 46.88 | 46.99 | 46.87 | 46.90 | 48328.00 |
| Jul 27, 2026 | 46.84 | 46.85 | 46.84 | 46.85 | 29151.00 |
| Jul 24, 2026 | 46.82 | 46.85 | 46.82 | 46.82 | 60413.00 |
| Jul 23, 2026 | 46.81 | 46.83 | 46.81 | 46.82 | 82232.00 |
| Jul 22, 2026 | 46.88 | 46.88 | 46.84 | 46.84 | 348205.0 |
| Jul 21, 2026 | 46.87 | 46.88 | 46.86 | 46.86 | 16874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median