Neuberger Short Duration Income ETF (NBSD)
49.86
-0.21
(-0.42%)
USD |
NYSEARCA |
Oct 27, 10:00
NBSD Price : 49.86 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.07 | 50.07 | 50.04 | 50.07 | 292157.0 |
| Oct 23, 2026 | 50.06 | 50.08 | 50.05 | 50.06 | 322186.0 |
| Oct 22, 2026 | 49.99 | 50.08 | 49.96 | 50.06 | 303345.0 |
| Oct 21, 2026 | 49.99 | 49.99 | 49.95 | 49.98 | 284836.0 |
| Oct 20, 2026 | 50.06 | 50.06 | 49.96 | 49.99 | 224042.0 |
| Oct 19, 2026 | 49.99 | 50.02 | 49.80 | 49.99 | 341110.0 |
| Oct 16, 2026 | 50.03 | 50.04 | 50.00 | 50.03 | 260969.0 |
| Oct 15, 2026 | 49.99 | 50.01 | 49.97 | 50.01 | 497596.0 |
| Oct 14, 2026 | 49.92 | 49.99 | 49.89 | 49.97 | 682669.0 |
| Oct 13, 2026 | 49.96 | 49.99 | 49.94 | 49.99 | 636272.0 |
| Oct 12, 2026 | 50.00 | 50.13 | 49.98 | 50.03 | 272740.0 |
| Oct 09, 2026 | 50.04 | 50.04 | 49.98 | 50.01 | 638123.0 |
| Oct 08, 2026 | 49.97 | 49.99 | 49.94 | 49.99 | 335894.0 |
| Oct 07, 2026 | 49.93 | 50.00 | 49.92 | 50.00 | 772176.0 |
| Oct 06, 2026 | 49.95 | 49.99 | 49.90 | 49.96 | 465714.0 |
| Oct 05, 2026 | 49.82 | 49.93 | 49.82 | 49.92 | 239608.0 |
| Oct 02, 2026 | 49.94 | 49.96 | 49.90 | 49.90 | 319570.0 |
| Oct 01, 2026 | 49.82 | 49.96 | 49.82 | 49.92 | 315120.0 |
| Sep 30, 2026 | 49.88 | 49.91 | 49.85 | 49.86 | 603067.0 |
| Sep 29, 2026 | 49.86 | 49.86 | 49.82 | 49.86 | 1.209M |
| Sep 28, 2026 | 49.80 | 49.91 | 49.80 | 49.88 | 545837.0 |
| Sep 25, 2026 | 49.91 | 49.93 | 49.86 | 49.92 | 716835.0 |
| Sep 24, 2026 | 50.12 | 50.16 | 50.02 | 50.10 | 380139.0 |
| Sep 23, 2026 | 50.25 | 50.25 | 50.10 | 50.16 | 491136.0 |
| Sep 22, 2026 | 50.24 | 50.28 | 50.20 | 50.28 | 320608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median