Neuberger Short Duration Income ETF (NBSD)
50.71
+0.04
(+0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
50.71
0.00 (0.00%)
After-Hours: 19:38
NBSD Price : 50.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.67 | 50.68 | 50.64 | 50.67 | 119693.0 |
| Aug 21, 2026 | 50.69 | 50.69 | 50.64 | 50.67 | 376667.0 |
| Aug 20, 2026 | 50.68 | 50.71 | 50.66 | 50.71 | 202091.0 |
| Aug 19, 2026 | 50.70 | 50.71 | 50.67 | 50.70 | 220549.0 |
| Aug 18, 2026 | 50.64 | 50.69 | 50.63 | 50.68 | 200193.0 |
| Aug 17, 2026 | 50.70 | 50.70 | 50.68 | 50.69 | 161195.0 |
| Aug 14, 2026 | 50.70 | 50.70 | 50.65 | 50.68 | 141128.0 |
| Aug 13, 2026 | 50.68 | 50.70 | 50.66 | 50.70 | 228689.0 |
| Aug 12, 2026 | 50.63 | 50.70 | 50.60 | 50.64 | 216279.0 |
| Aug 11, 2026 | 50.58 | 50.59 | 50.56 | 50.59 | 166936.0 |
| Aug 10, 2026 | 50.59 | 50.60 | 50.58 | 50.60 | 243829.0 |
| Aug 07, 2026 | 50.62 | 50.62 | 50.58 | 50.60 | 214920.0 |
| Aug 06, 2026 | 50.58 | 50.60 | 50.56 | 50.60 | 192229.0 |
| Aug 05, 2026 | 50.58 | 50.61 | 50.55 | 50.61 | 366909.0 |
| Aug 04, 2026 | 50.53 | 50.58 | 50.53 | 50.57 | 178343.0 |
| Aug 03, 2026 | 50.49 | 50.49 | 50.46 | 50.48 | 101166.0 |
| Jul 31, 2026 | 50.46 | 50.50 | 50.43 | 50.50 | 168410.0 |
| Jul 30, 2026 | 50.52 | 50.52 | 50.46 | 50.48 | 175960.0 |
| Jul 29, 2026 | 50.40 | 50.49 | 50.38 | 50.47 | 116749.0 |
| Jul 28, 2026 | 50.41 | 50.43 | 50.39 | 50.42 | 115449.0 |
| Jul 27, 2026 | 50.60 | 50.61 | 50.56 | 50.58 | 69955.00 |
| Jul 24, 2026 | 50.60 | 50.60 | 50.54 | 50.58 | 180620.0 |
| Jul 23, 2026 | 50.59 | 50.62 | 50.53 | 50.57 | 156193.0 |
| Jul 22, 2026 | 50.60 | 50.63 | 50.59 | 50.63 | 112222.0 |
| Jul 21, 2026 | 50.65 | 50.65 | 50.62 | 50.65 | 188725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median