American Century Short Duration Strat Income ETF (SDSI)
51.26
+0.07
(+0.14%)
USD |
NASDAQ |
Aug 25, 16:00
51.26
0.00 (0.00%)
After-Hours: 18:56
SDSI Price : 51.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.17 | 51.20 | 51.17 | 51.18 | 9077.00 |
| Aug 21, 2026 | 51.20 | 51.20 | 51.13 | 51.18 | 9583.00 |
| Aug 20, 2026 | 51.17 | 51.20 | 50.96 | 51.16 | 16741.00 |
| Aug 19, 2026 | 51.21 | 51.24 | 51.20 | 51.22 | 30693.00 |
| Aug 18, 2026 | 51.13 | 51.16 | 51.12 | 51.15 | 9807.00 |
| Aug 17, 2026 | 51.20 | 51.24 | 51.19 | 51.22 | 312101.0 |
| Aug 14, 2026 | 51.22 | 51.22 | 51.06 | 51.20 | 9454.00 |
| Aug 13, 2026 | 51.18 | 51.27 | 51.18 | 51.23 | 12419.00 |
| Aug 12, 2026 | 51.15 | 51.17 | 51.10 | 51.14 | 33460.00 |
| Aug 11, 2026 | 51.10 | 51.39 | 51.10 | 51.14 | 29973.00 |
| Aug 10, 2026 | 51.11 | 51.14 | 51.10 | 51.11 | 10067.00 |
| Aug 07, 2026 | 51.14 | 51.17 | 51.12 | 51.16 | 23175.00 |
| Aug 06, 2026 | 51.09 | 51.14 | 51.06 | 51.08 | 317815.0 |
| Aug 05, 2026 | 51.32 | 51.36 | 51.30 | 51.35 | 46203.00 |
| Aug 04, 2026 | 51.30 | 51.34 | 51.30 | 51.34 | 18759.00 |
| Aug 03, 2026 | 51.23 | 51.25 | 51.22 | 51.24 | 6210.00 |
| Jul 31, 2026 | 51.20 | 51.20 | 51.15 | 51.20 | 18322.00 |
| Jul 30, 2026 | 51.20 | 51.21 | 51.18 | 51.21 | 5913.00 |
| Jul 29, 2026 | 51.10 | 51.24 | 51.06 | 51.18 | 241624.0 |
| Jul 28, 2026 | 51.10 | 51.14 | 51.10 | 51.12 | 8874.00 |
| Jul 27, 2026 | 51.10 | 51.10 | 51.03 | 51.08 | 10803.00 |
| Jul 24, 2026 | 51.07 | 51.09 | 51.06 | 51.08 | 19615.00 |
| Jul 23, 2026 | 51.04 | 51.06 | 51.02 | 51.06 | 17803.00 |
| Jul 22, 2026 | 51.12 | 51.12 | 51.09 | 51.10 | 24659.00 |
| Jul 21, 2026 | 51.16 | 51.17 | 51.14 | 51.15 | 11237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median