American Century Short Duration Strat Income ETF (SDSI)
50.41
-0.17
(-0.34%)
USD |
NASDAQ |
Oct 06, 16:00
SDSI Price : 50.41 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 50.42 | 50.43 | 50.40 | 50.41 | 23714.00 |
| Oct 05, 2026 | 50.56 | 50.59 | 50.52 | 50.58 | 227775.0 |
| Oct 02, 2026 | 50.64 | 50.64 | 50.51 | 50.55 | 164624.0 |
| Oct 01, 2026 | 50.49 | 50.58 | 50.47 | 50.57 | 26567.00 |
| Sep 30, 2026 | 50.60 | 50.60 | 50.50 | 50.54 | 161770.0 |
| Sep 29, 2026 | 50.50 | 50.57 | 50.46 | 50.54 | 17837.00 |
| Sep 28, 2026 | 50.53 | 50.75 | 50.49 | 50.52 | 22806.00 |
| Sep 25, 2026 | 50.53 | 50.56 | 50.51 | 50.56 | 6306.00 |
| Sep 24, 2026 | 50.59 | 50.60 | 50.44 | 50.45 | 35948.00 |
| Sep 23, 2026 | 50.65 | 50.68 | 50.55 | 50.59 | 71231.00 |
| Sep 22, 2026 | 50.73 | 50.79 | 50.72 | 50.78 | 44306.00 |
| Sep 21, 2026 | 50.72 | 50.73 | 50.69 | 50.71 | 16490.00 |
| Sep 18, 2026 | 50.71 | 50.72 | 50.64 | 50.69 | 99793.00 |
| Sep 17, 2026 | 50.75 | 50.75 | 50.70 | 50.74 | 8781.00 |
| Sep 16, 2026 | 50.74 | 50.81 | 50.66 | 50.67 | 45602.00 |
| Sep 15, 2026 | 50.71 | 50.72 | 50.64 | 50.67 | 32324.00 |
| Sep 14, 2026 | 50.70 | 50.74 | 50.69 | 50.70 | 12338.00 |
| Sep 11, 2026 | 50.79 | 50.79 | 50.74 | 50.74 | 6521.00 |
| Sep 10, 2026 | 50.82 | 50.83 | 50.71 | 50.74 | 53725.00 |
| Sep 09, 2026 | 50.93 | 50.94 | 50.87 | 50.90 | 54462.00 |
| Sep 08, 2026 | 50.96 | 51.00 | 50.95 | 50.96 | 9042.00 |
| Sep 04, 2026 | 50.97 | 51.21 | 50.95 | 51.01 | 17838.00 |
| Sep 03, 2026 | 51.15 | 51.19 | 51.15 | 51.17 | 45309.00 |
| Sep 02, 2026 | 51.11 | 51.13 | 51.03 | 51.12 | 30131.00 |
| Sep 01, 2026 | 51.12 | 51.12 | 51.08 | 51.10 | 13918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median