American Century® Short Dur Str Inc ETF (SDSI)
51.08
-0.02
(-0.03%)
USD |
NASDAQ |
Nov 21, 16:00
51.09
+0.02
(+0.03%)
After-Hours: 20:00
SDSI Price: 51.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.04 | 51.10 | 51.04 | 51.08 | 3858.00 |
| Nov 20, 2024 | 51.03 | 51.12 | 51.03 | 51.09 | 6038.00 |
| Nov 19, 2024 | 51.05 | 51.14 | 51.05 | 51.10 | 10910.00 |
| Nov 18, 2024 | 51.05 | 51.32 | 51.05 | 51.08 | 15362.00 |
| Nov 15, 2024 | 51.01 | 51.09 | 50.93 | 51.04 | 8717.00 |
| Nov 14, 2024 | 51.05 | 51.10 | 51.02 | 51.03 | 28703.00 |
| Nov 13, 2024 | 51.05 | 51.06 | 51.04 | 51.06 | 1585.00 |
| Nov 12, 2024 | 51.04 | 51.04 | 50.99 | 51.01 | 4275.00 |
| Nov 11, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.000 |
| Nov 08, 2024 | 51.15 | 51.17 | 51.13 | 51.14 | 6109.00 |
| Nov 07, 2024 | 51.02 | 51.24 | 51.02 | 51.15 | 6259.00 |
| Nov 06, 2024 | 51.02 | 51.19 | 51.02 | 51.05 | 11085.00 |
| Nov 05, 2024 | 51.01 | 51.07 | 51.01 | 51.07 | 13027.00 |
| Nov 04, 2024 | 51.09 | 51.09 | 51.04 | 51.06 | 2240.00 |
| Nov 01, 2024 | 51.06 | 51.07 | 51.02 | 51.02 | 2036.00 |
| Oct 31, 2024 | 51.26 | 51.37 | 51.23 | 51.32 | 4814.00 |
| Oct 30, 2024 | 51.39 | 51.41 | 51.31 | 51.34 | 5257.00 |
| Oct 29, 2024 | 51.29 | 51.71 | 51.29 | 51.40 | 2190.00 |
| Oct 28, 2024 | 51.32 | 51.36 | 51.32 | 51.32 | 5011.00 |
| Oct 25, 2024 | 51.39 | 51.39 | 51.36 | 51.36 | 1989.00 |
| Oct 24, 2024 | 51.38 | 51.56 | 51.37 | 51.41 | 22842.00 |
| Oct 23, 2024 | 51.37 | 51.37 | 51.30 | 51.37 | 4605.00 |
| Oct 22, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 2.000 |
| Oct 21, 2024 | 51.41 | 51.45 | 51.37 | 51.41 | 6702.00 |
| Oct 18, 2024 | 51.43 | 51.52 | 51.42 | 51.51 | 2494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.96
Minimum
Oct 03 2023
51.98
Maximum
Sep 27 2024
50.84
Average
50.79
Median
Mar 19 2024