American Century Short Duration Strat Income ETF (SDSI)
51.18
-0.01
(-0.02%)
USD |
NASDAQ |
Jun 10, 16:00
51.18
0.00 (0.00%)
After-Hours: 20:00
SDSI Price : 51.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 51.16 | 51.23 | 51.15 | 51.19 | 20108.00 |
| Jun 08, 2026 | 51.14 | 51.17 | 51.13 | 51.14 | 7757.00 |
| Jun 05, 2026 | 51.15 | 51.17 | 51.11 | 51.12 | 46430.00 |
| Jun 04, 2026 | 51.22 | 51.24 | 51.21 | 51.22 | 15767.00 |
| Jun 03, 2026 | 51.37 | 51.43 | 51.37 | 51.39 | 53290.00 |
| Jun 02, 2026 | 51.40 | 51.43 | 51.39 | 51.41 | 15081.00 |
| Jun 01, 2026 | 51.36 | 51.46 | 51.34 | 51.37 | 54944.00 |
| May 29, 2026 | 51.41 | 51.44 | 51.41 | 51.43 | 10608.00 |
| May 28, 2026 | 51.34 | 51.42 | 51.32 | 51.38 | 22048.00 |
| May 27, 2026 | 51.34 | 51.39 | 51.33 | 51.34 | 86498.00 |
| May 26, 2026 | 51.29 | 51.36 | 51.29 | 51.34 | 17333.00 |
| May 22, 2026 | 51.35 | 51.35 | 51.25 | 51.27 | 14849.00 |
| May 21, 2026 | 51.20 | 51.29 | 51.20 | 51.26 | 21791.00 |
| May 20, 2026 | 51.19 | 51.30 | 51.17 | 51.27 | 13653.00 |
| May 19, 2026 | 51.18 | 51.23 | 51.17 | 51.18 | 9222.00 |
| May 18, 2026 | 51.22 | 51.26 | 51.20 | 51.22 | 12062.00 |
| May 15, 2026 | 51.21 | 51.21 | 51.18 | 51.19 | 3761.00 |
| May 14, 2026 | 51.29 | 51.29 | 51.26 | 51.26 | 7183.00 |
| May 13, 2026 | 51.25 | 51.32 | 51.23 | 51.28 | 21498.00 |
| May 12, 2026 | 51.24 | 51.30 | 51.23 | 51.26 | 5734.00 |
| May 11, 2026 | 51.32 | 51.38 | 51.31 | 51.31 | 14048.00 |
| May 08, 2026 | 51.33 | 51.38 | 51.31 | 51.32 | 8316.00 |
| May 07, 2026 | 51.34 | 51.38 | 51.28 | 51.28 | 17488.00 |
| May 06, 2026 | 51.32 | 51.36 | 51.30 | 51.32 | 15938.00 |
| May 05, 2026 | 51.41 | 51.47 | 51.39 | 51.42 | 19359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median