American Century Short Duration Strat Income ETF (SDSI)
50.75
+0.08
(+0.16%)
USD |
NASDAQ |
Sep 16, 16:00
50.75
0.00 (0.00%)
After-Hours: 18:17
SDSI Price : 50.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.71 | 50.72 | 50.64 | 50.67 | 32324.00 |
| Sep 14, 2026 | 50.70 | 50.74 | 50.69 | 50.70 | 12338.00 |
| Sep 11, 2026 | 50.79 | 50.79 | 50.74 | 50.74 | 6521.00 |
| Sep 10, 2026 | 50.82 | 50.83 | 50.71 | 50.74 | 53725.00 |
| Sep 09, 2026 | 50.93 | 50.94 | 50.87 | 50.90 | 54462.00 |
| Sep 08, 2026 | 50.96 | 51.00 | 50.95 | 50.96 | 9042.00 |
| Sep 04, 2026 | 50.97 | 51.21 | 50.95 | 51.01 | 17838.00 |
| Sep 03, 2026 | 51.15 | 51.19 | 51.15 | 51.17 | 45309.00 |
| Sep 02, 2026 | 51.11 | 51.13 | 51.03 | 51.12 | 30131.00 |
| Sep 01, 2026 | 51.12 | 51.12 | 51.08 | 51.10 | 13918.00 |
| Aug 31, 2026 | 51.15 | 51.21 | 51.15 | 51.19 | 11346.00 |
| Aug 28, 2026 | 51.22 | 51.22 | 51.16 | 51.18 | 7485.00 |
| Aug 27, 2026 | 51.23 | 51.26 | 51.23 | 51.24 | 6847.00 |
| Aug 26, 2026 | 51.24 | 51.26 | 51.19 | 51.26 | 32938.00 |
| Aug 25, 2026 | 51.21 | 51.26 | 51.21 | 51.26 | 10021.00 |
| Aug 24, 2026 | 51.17 | 51.20 | 51.17 | 51.18 | 9077.00 |
| Aug 21, 2026 | 51.20 | 51.20 | 51.13 | 51.18 | 9583.00 |
| Aug 20, 2026 | 51.17 | 51.20 | 50.96 | 51.16 | 16741.00 |
| Aug 19, 2026 | 51.21 | 51.24 | 51.20 | 51.22 | 30693.00 |
| Aug 18, 2026 | 51.13 | 51.16 | 51.12 | 51.15 | 9807.00 |
| Aug 17, 2026 | 51.20 | 51.24 | 51.19 | 51.22 | 312101.0 |
| Aug 14, 2026 | 51.22 | 51.22 | 51.06 | 51.20 | 9454.00 |
| Aug 13, 2026 | 51.18 | 51.27 | 51.18 | 51.23 | 12419.00 |
| Aug 12, 2026 | 51.15 | 51.17 | 51.10 | 51.14 | 33460.00 |
| Aug 11, 2026 | 51.10 | 51.39 | 51.10 | 51.14 | 29973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median