American Century® Short Dur Str Inc ETF (SDSI)
50.71
+0.04
(+0.07%)
USD |
NASDAQ |
May 07, 16:00
50.71
0.00 (0.00%)
After-Hours: 19:37
SDSI Price: 50.71 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 50.65 | 50.68 | 50.65 | 50.68 | 1090.00 |
May 03, 2024 | 50.72 | 50.72 | 50.63 | 50.66 | 1224.00 |
May 02, 2024 | 50.50 | 50.58 | 50.50 | 50.58 | 302.00 |
May 01, 2024 | 50.37 | 50.47 | 50.35 | 50.46 | 1504.00 |
Apr 30, 2024 | 50.67 | 50.67 | 50.65 | 50.65 | 1093.00 |
Apr 29, 2024 | 50.68 | 50.72 | 50.65 | 50.69 | 935.00 |
Apr 26, 2024 | 50.63 | 50.64 | 50.58 | 50.62 | 4162.00 |
Apr 25, 2024 | 50.55 | 50.60 | 50.55 | 50.59 | 2898.00 |
Apr 24, 2024 | 50.62 | 50.64 | 50.62 | 50.64 | 227.00 |
Apr 23, 2024 | 50.66 | 50.71 | 50.66 | 50.69 | 1631.00 |
Apr 22, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 2737.00 |
Apr 19, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 274.00 |
Apr 18, 2024 | 50.58 | 50.59 | 50.55 | 50.59 | 1769.00 |
Apr 17, 2024 | 50.51 | 50.59 | 50.51 | 50.58 | 2627.00 |
Apr 16, 2024 | 50.43 | 50.53 | 50.43 | 50.49 | 21233.00 |
Apr 15, 2024 | 50.51 | 50.56 | 50.51 | 50.54 | 14238.00 |
Apr 12, 2024 | 50.61 | 50.61 | 50.57 | 50.57 | 4973.00 |
Apr 11, 2024 | 50.52 | 50.57 | 50.52 | 50.55 | 2034.00 |
Apr 10, 2024 | 50.54 | 50.54 | 50.51 | 50.51 | 1085.00 |
Apr 09, 2024 | 50.67 | 50.72 | 50.66 | 50.72 | 3456.00 |
Apr 08, 2024 | 50.69 | 50.72 | 50.68 | 50.68 | 3302.00 |
Apr 05, 2024 | 50.78 | 50.78 | 50.70 | 50.72 | 7291.00 |
Apr 04, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 1086.00 |
Apr 03, 2024 | 50.68 | 50.72 | 50.68 | 50.72 | 3976.00 |
Apr 02, 2024 | 50.66 | 50.71 | 50.66 | 50.68 | 691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.96
Minimum
Oct 03 2023
51.48
Maximum
Feb 02 2023
50.69
Average
50.70
Median
Feb 14 2024