AB Short Duration Income ETF (SDFI)
34.90
-0.07
(-0.19%)
USD |
NYSEARCA |
Oct 26, 16:00
SDFI Price : 34.90 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 34.90 | 34.90 | 34.88 | 34.90 | 3433.00 |
| Oct 23, 2026 | 34.95 | 34.97 | 34.95 | 34.96 | 2206.00 |
| Oct 22, 2026 | 34.94 | 34.99 | 34.94 | 34.97 | 17889.00 |
| Oct 21, 2026 | 34.86 | 34.86 | 34.84 | 34.85 | 1599.00 |
| Oct 20, 2026 | 34.86 | 34.87 | 34.84 | 34.86 | 17118.00 |
| Oct 19, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 7745.00 |
| Oct 16, 2026 | 34.88 | 34.92 | 34.88 | 34.90 | 1576.00 |
| Oct 15, 2026 | 34.91 | 34.91 | 34.88 | 34.88 | 1445.00 |
| Oct 14, 2026 | 34.74 | 34.82 | 34.74 | 34.81 | 1870.00 |
| Oct 13, 2026 | 34.83 | 34.83 | 34.82 | 34.82 | 16575.00 |
| Oct 12, 2026 | 34.81 | 34.83 | 34.81 | 34.82 | 2922.00 |
| Oct 09, 2026 | 34.83 | 34.84 | 34.82 | 34.84 | 9413.00 |
| Oct 08, 2026 | 34.76 | 34.83 | 34.76 | 34.83 | 3026.00 |
| Oct 07, 2026 | 34.75 | 34.81 | 34.75 | 34.79 | 60489.00 |
| Oct 06, 2026 | 34.82 | 34.82 | 34.76 | 34.79 | 53476.00 |
| Oct 05, 2026 | 34.77 | 34.78 | 34.75 | 34.78 | 1622.00 |
| Oct 02, 2026 | 34.71 | 34.76 | 34.69 | 34.70 | 3100.00 |
| Oct 01, 2026 | 34.61 | 34.74 | 34.61 | 34.72 | 11900.00 |
| Sep 30, 2026 | 34.80 | 34.82 | 34.80 | 34.81 | 3193.00 |
| Sep 29, 2026 | 34.79 | 34.81 | 34.79 | 34.80 | 3712.00 |
| Sep 28, 2026 | 34.86 | 34.86 | 34.80 | 34.81 | 24847.00 |
| Sep 25, 2026 | 34.85 | 34.88 | 34.84 | 34.88 | 19454.00 |
| Sep 24, 2026 | 34.87 | 34.88 | 34.84 | 34.84 | 3188.00 |
| Sep 23, 2026 | 34.96 | 34.96 | 34.86 | 34.86 | 20820.00 |
| Sep 22, 2026 | 35.02 | 35.04 | 35.01 | 35.04 | 1649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median