AB Short Duration Income ETF (SDFI)
35.43
+0.01
(+0.03%)
USD |
NYSEARCA |
Aug 24, 16:00
SDFI Price : 35.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.43 | 35.43 | 35.42 | 35.43 | 668.00 |
| Aug 21, 2026 | 35.42 | 35.42 | 35.41 | 35.42 | 11854.00 |
| Aug 20, 2026 | 35.43 | 35.43 | 35.40 | 35.42 | 6025.00 |
| Aug 19, 2026 | 35.49 | 35.49 | 35.42 | 35.45 | 5885.00 |
| Aug 18, 2026 | 35.43 | 35.43 | 35.38 | 35.42 | 10790.00 |
| Aug 17, 2026 | 35.43 | 35.43 | 35.40 | 35.41 | 16705.00 |
| Aug 14, 2026 | 35.47 | 35.47 | 35.43 | 35.44 | 1125.00 |
| Aug 13, 2026 | 35.48 | 35.48 | 35.44 | 35.46 | 1765.00 |
| Aug 12, 2026 | 35.41 | 35.41 | 35.40 | 35.40 | 4986.00 |
| Aug 11, 2026 | 35.38 | 35.38 | 35.36 | 35.36 | 84241.00 |
| Aug 10, 2026 | 35.39 | 35.39 | 35.35 | 35.36 | 8304.00 |
| Aug 07, 2026 | 35.39 | 35.39 | 35.35 | 35.38 | 19207.00 |
| Aug 06, 2026 | 35.38 | 35.38 | 35.30 | 35.36 | 49699.00 |
| Aug 05, 2026 | 35.37 | 35.38 | 35.32 | 35.37 | 31380.00 |
| Aug 04, 2026 | 35.38 | 35.38 | 35.35 | 35.38 | 93093.00 |
| Aug 03, 2026 | 35.31 | 35.32 | 35.29 | 35.32 | 45864.00 |
| Jul 31, 2026 | 35.41 | 35.43 | 35.40 | 35.42 | 2934.00 |
| Jul 30, 2026 | 35.46 | 35.47 | 35.43 | 35.43 | 41909.00 |
| Jul 29, 2026 | 35.39 | 35.45 | 35.39 | 35.44 | 168048.0 |
| Jul 28, 2026 | 35.40 | 35.42 | 35.38 | 35.40 | 11917.00 |
| Jul 27, 2026 | 35.37 | 35.37 | 35.35 | 35.37 | 604.00 |
| Jul 24, 2026 | 35.38 | 35.38 | 35.33 | 35.36 | 5622.00 |
| Jul 23, 2026 | 35.27 | 35.32 | 35.27 | 35.32 | 87271.00 |
| Jul 22, 2026 | 35.40 | 35.40 | 35.36 | 35.38 | 3964.00 |
| Jul 21, 2026 | 35.43 | 35.43 | 35.41 | 35.42 | 3221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median