AB Short Duration Income ETF (SDFI)
34.78
+0.08
(+0.22%)
USD |
NYSEARCA |
Oct 05, 16:00
SDFI Price : 34.78 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 34.77 | 34.78 | 34.75 | 34.78 | 1622.00 |
| Oct 02, 2026 | 34.71 | 34.76 | 34.69 | 34.70 | 3100.00 |
| Oct 01, 2026 | 34.61 | 34.74 | 34.61 | 34.72 | 11900.00 |
| Sep 30, 2026 | 34.80 | 34.82 | 34.80 | 34.81 | 3193.00 |
| Sep 29, 2026 | 34.79 | 34.81 | 34.79 | 34.80 | 3712.00 |
| Sep 28, 2026 | 34.86 | 34.86 | 34.80 | 34.81 | 24847.00 |
| Sep 25, 2026 | 34.85 | 34.88 | 34.84 | 34.88 | 19454.00 |
| Sep 24, 2026 | 34.87 | 34.88 | 34.84 | 34.84 | 3188.00 |
| Sep 23, 2026 | 34.96 | 34.96 | 34.86 | 34.86 | 20820.00 |
| Sep 22, 2026 | 35.02 | 35.04 | 35.01 | 35.04 | 1649.00 |
| Sep 21, 2026 | 35.04 | 35.04 | 35.02 | 35.04 | 627.00 |
| Sep 18, 2026 | 35.01 | 35.01 | 34.98 | 34.98 | 9583.00 |
| Sep 17, 2026 | 35.03 | 35.04 | 35.01 | 35.04 | 5852.00 |
| Sep 16, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 1500.00 |
| Sep 15, 2026 | 35.01 | 35.01 | 34.99 | 34.99 | 12422.00 |
| Sep 14, 2026 | 35.01 | 35.05 | 35.01 | 35.02 | 2890.00 |
| Sep 11, 2026 | 35.08 | 35.09 | 35.03 | 35.03 | 1521.00 |
| Sep 10, 2026 | 35.13 | 35.13 | 35.07 | 35.07 | 7511.00 |
| Sep 09, 2026 | 35.22 | 35.22 | 35.19 | 35.20 | 3589.00 |
| Sep 08, 2026 | 35.24 | 35.24 | 35.22 | 35.22 | 15098.00 |
| Sep 04, 2026 | 35.22 | 35.24 | 35.20 | 35.21 | 135786.0 |
| Sep 03, 2026 | 35.28 | 35.29 | 35.25 | 35.25 | 2417.00 |
| Sep 02, 2026 | 35.22 | 35.24 | 35.22 | 35.24 | 65768.00 |
| Sep 01, 2026 | 35.24 | 35.25 | 35.18 | 35.19 | 2023.00 |
| Aug 31, 2026 | 35.40 | 35.40 | 35.38 | 35.38 | 8183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median