AB Short Duration Income ETF (SDFI)
35.40
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
SDFI Price: 35.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.43 | 35.43 | 35.38 | 35.40 | 35441.00 |
| Nov 20, 2024 | 35.40 | 35.43 | 35.40 | 35.41 | 11842.00 |
| Nov 19, 2024 | 35.46 | 35.68 | 35.42 | 35.68 | 6007.00 |
| Nov 18, 2024 | 35.36 | 35.42 | 35.36 | 35.41 | 13273.00 |
| Nov 15, 2024 | 35.34 | 35.41 | 35.34 | 35.39 | 646.00 |
| Nov 14, 2024 | 35.41 | 35.42 | 35.35 | 35.36 | 5916.00 |
| Nov 13, 2024 | 35.40 | 35.40 | 35.36 | 35.39 | 27963.00 |
| Nov 12, 2024 | 35.37 | 35.37 | 35.34 | 35.34 | 6251.00 |
| Nov 11, 2024 | 35.39 | 35.50 | 35.37 | 35.41 | 38324.00 |
| Nov 08, 2024 | 35.44 | 35.44 | 35.41 | 35.41 | 2946.00 |
| Nov 07, 2024 | 35.40 | 35.42 | 35.40 | 35.42 | 1057.00 |
| Nov 06, 2024 | 35.31 | 35.38 | 35.25 | 35.31 | 34866.00 |
| Nov 05, 2024 | 35.35 | 35.48 | 35.35 | 35.38 | 8907.00 |
| Nov 04, 2024 | 35.39 | 35.39 | 35.36 | 35.37 | 573.00 |
| Nov 01, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 39.00 |
| Oct 31, 2024 | 35.50 | 35.50 | 35.48 | 35.50 | 3593.00 |
| Oct 30, 2024 | 35.52 | 35.53 | 35.50 | 35.52 | 8084.00 |
| Oct 29, 2024 | 35.51 | 35.56 | 35.50 | 35.56 | 26018.00 |
| Oct 28, 2024 | 35.60 | 35.60 | 35.53 | 35.56 | 5200.00 |
| Oct 25, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 129.00 |
| Oct 24, 2024 | 35.58 | 35.59 | 35.51 | 35.59 | 163467.0 |
| Oct 23, 2024 | 35.58 | 35.58 | 35.46 | 35.56 | 1930.00 |
| Oct 22, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 46.00 |
| Oct 21, 2024 | 35.63 | 35.63 | 35.62 | 35.62 | 4599.00 |
| Oct 18, 2024 | 35.67 | 35.69 | 35.67 | 35.69 | 25758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.11
Minimum
Oct 20 2022
41.00
Maximum
Nov 26 2019
37.17
Average
36.05
Median
May 09 2022