AB Short Duration Income ETF (SDFI)
34.99
-0.03
(-0.09%)
USD |
NYSEARCA |
Sep 15, 16:00
SDFI Price : 34.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.01 | 35.01 | 34.99 | 34.99 | 12422.00 |
| Sep 14, 2026 | 35.01 | 35.05 | 35.01 | 35.02 | 2890.00 |
| Sep 11, 2026 | 35.08 | 35.09 | 35.03 | 35.03 | 1521.00 |
| Sep 10, 2026 | 35.13 | 35.13 | 35.07 | 35.07 | 7511.00 |
| Sep 09, 2026 | 35.22 | 35.22 | 35.19 | 35.20 | 3589.00 |
| Sep 08, 2026 | 35.24 | 35.24 | 35.22 | 35.22 | 15098.00 |
| Sep 04, 2026 | 35.22 | 35.24 | 35.20 | 35.21 | 135786.0 |
| Sep 03, 2026 | 35.28 | 35.29 | 35.25 | 35.25 | 2417.00 |
| Sep 02, 2026 | 35.22 | 35.24 | 35.22 | 35.24 | 65768.00 |
| Sep 01, 2026 | 35.24 | 35.25 | 35.18 | 35.19 | 2023.00 |
| Aug 31, 2026 | 35.40 | 35.40 | 35.38 | 35.38 | 8183.00 |
| Aug 28, 2026 | 35.42 | 35.42 | 35.38 | 35.38 | 4891.00 |
| Aug 27, 2026 | 35.48 | 35.48 | 35.44 | 35.46 | 65132.00 |
| Aug 26, 2026 | 35.47 | 35.47 | 35.42 | 35.44 | 39547.00 |
| Aug 25, 2026 | 35.46 | 35.48 | 35.44 | 35.48 | 24655.00 |
| Aug 24, 2026 | 35.43 | 35.43 | 35.42 | 35.43 | 668.00 |
| Aug 21, 2026 | 35.42 | 35.42 | 35.41 | 35.42 | 11854.00 |
| Aug 20, 2026 | 35.43 | 35.43 | 35.40 | 35.42 | 6025.00 |
| Aug 19, 2026 | 35.49 | 35.49 | 35.42 | 35.45 | 5885.00 |
| Aug 18, 2026 | 35.43 | 35.43 | 35.38 | 35.42 | 10790.00 |
| Aug 17, 2026 | 35.43 | 35.43 | 35.40 | 35.41 | 16705.00 |
| Aug 14, 2026 | 35.47 | 35.47 | 35.43 | 35.44 | 1125.00 |
| Aug 13, 2026 | 35.48 | 35.48 | 35.44 | 35.46 | 1765.00 |
| Aug 12, 2026 | 35.41 | 35.41 | 35.40 | 35.40 | 4986.00 |
| Aug 11, 2026 | 35.38 | 35.38 | 35.36 | 35.36 | 84241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median