AB Short Duration Income ETF (SDFI)
35.96
+0.06
(+0.17%)
USD |
NYSEARCA |
Sep 27, 16:00
35.96
0.00 (0.00%)
After-Hours: 20:00
SDFI Price: 35.96 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 35.99 | 35.99 | 35.95 | 35.96 | 68201.00 |
| Sep 26, 2024 | 35.92 | 35.98 | 35.89 | 35.90 | 60042.00 |
| Sep 25, 2024 | 35.96 | 35.96 | 35.94 | 35.94 | 6515.00 |
| Sep 24, 2024 | 35.98 | 36.06 | 35.98 | 35.98 | 16617.00 |
| Sep 23, 2024 | 35.91 | 36.03 | 35.91 | 35.95 | 17902.00 |
| Sep 20, 2024 | 35.93 | 35.95 | 35.92 | 35.93 | 10780.00 |
| Sep 19, 2024 | 35.92 | 35.92 | 35.89 | 35.92 | 894.00 |
| Sep 18, 2024 | 35.87 | 35.96 | 35.87 | 35.90 | 4299.00 |
| Sep 17, 2024 | 35.91 | 35.93 | 35.72 | 35.90 | 19221.00 |
| Sep 16, 2024 | 35.95 | 35.95 | 35.93 | 35.95 | 997.00 |
| Sep 13, 2024 | 35.92 | 35.92 | 35.90 | 35.90 | 6150.00 |
| Sep 12, 2024 | 35.83 | 35.84 | 35.83 | 35.84 | 434.00 |
| Sep 11, 2024 | 35.84 | 35.85 | 35.84 | 35.84 | 3424.00 |
| Sep 10, 2024 | 35.82 | 35.85 | 35.82 | 35.85 | 750.00 |
| Sep 09, 2024 | 35.81 | 35.83 | 35.78 | 35.80 | 62262.00 |
| Sep 06, 2024 | 35.82 | 35.82 | 35.80 | 35.80 | 5672.00 |
| Sep 05, 2024 | 35.77 | 35.77 | 35.74 | 35.76 | 5024.00 |
| Sep 04, 2024 | 35.71 | 35.74 | 35.71 | 35.74 | 1481.00 |
| Sep 03, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 260.00 |
| Aug 30, 2024 | 35.77 | 35.77 | 35.75 | 35.76 | 1153.00 |
| Aug 29, 2024 | 35.78 | 35.78 | 35.68 | 35.76 | 2177.00 |
| Aug 28, 2024 | 35.80 | 35.81 | 35.78 | 35.78 | 1651.00 |
| Aug 27, 2024 | 35.75 | 35.78 | 35.75 | 35.78 | 2747.00 |
| Aug 26, 2024 | 35.80 | 35.80 | 35.76 | 35.76 | 2251.00 |
| Aug 23, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.11
Minimum
Oct 20 2022
41.08
Maximum
Oct 04 2019
37.33
Average
36.77
Median
Mar 25 2022