Santos (STOSF) Price: 5.89

Santos Ltd. (STOSF)

5.89 0.00 (0.00%) USD | OTCM | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	5.89	5.89	5.89	5.89	0.000
Oct 13, 2026	5.89	5.89	5.89	5.89	0.000
Oct 12, 2026	5.89	5.89	5.89	5.89	0.000
Oct 09, 2026	5.89	5.89	5.89	5.89	0.000
Oct 08, 2026	5.89	5.89	5.89	5.89	449.00
Oct 07, 2026	5.89	5.89	5.89	5.89	0.000
Oct 06, 2026	5.95	5.95	5.89	5.89	1100.00
Oct 05, 2026	5.89	5.89	5.89	5.89	0.000
Oct 02, 2026	5.89	5.89	5.89	5.89	1.000
Oct 01, 2026	5.89	5.89	5.89	5.89	75.00
Sep 30, 2026	5.89	5.89	5.89	5.89	600.00
Sep 29, 2026	5.05	5.05	5.05	5.05	100.00
Sep 28, 2026	5.05	5.05	5.05	5.05	1450.00
Sep 25, 2026	6.53	6.53	6.53	6.53	0.000
Sep 24, 2026	6.53	6.53	6.53	6.53	452.00
Sep 23, 2026	6.53	6.53	6.53	6.53	0.000
Sep 22, 2026	6.53	6.53	6.53	6.53	1100.00
Sep 21, 2026	6.50	6.69	6.10	6.12	1000.00
Sep 18, 2026	6.08	6.50	6.08	6.50	2300.00
Sep 17, 2026	6.06	6.10	6.06	6.10	102906.0
Sep 16, 2026	6.11	6.11	6.11	6.11	437.00
Sep 15, 2026	6.33	6.33	6.33	6.33	421.00
Sep 14, 2026	6.00	6.00	6.00	6.00	90.00
Sep 11, 2026	6.00	6.00	6.00	6.00	0.000
Sep 10, 2026	6.00	6.00	6.00	6.00	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks