Santos Ltd. (STOSF)
6.53
0.00 (0.00%)
USD |
OTCM |
Sep 23, 16:00
Santos Price : 6.53 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
| Sep 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 1100.00 |
| Sep 21, 2026 | 6.50 | 6.69 | 6.10 | 6.12 | 1000.00 |
| Sep 18, 2026 | 6.08 | 6.50 | 6.08 | 6.50 | 2300.00 |
| Sep 17, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 102906.0 |
| Sep 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 437.00 |
| Sep 15, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 421.00 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 90.00 |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 09, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 1291.00 |
| Sep 08, 2026 | 6.00 | 6.00 | 5.718 | 5.718 | 1800.00 |
| Sep 04, 2026 | 5.915 | 5.915 | 5.915 | 5.915 | 500.00 |
| Sep 03, 2026 | 5.765 | 5.765 | 5.765 | 5.765 | 490.00 |
| Sep 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 01, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Aug 31, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 900.00 |
| Aug 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 20050.00 |
| Aug 27, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 16000.00 |
| Aug 26, 2026 | 6.015 | 6.015 | 6.015 | 6.015 | 3047.00 |
| Aug 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 147.00 |
| Aug 24, 2026 | 6.35 | 6.35 | 6.229 | 6.229 | 271.00 |
| Aug 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.000 |
| Aug 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 532.00 |
| Aug 19, 2026 | 5.588 | 5.588 | 5.588 | 5.588 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Karoon Energy Ltd. | 1.18 |
| AXP Energy Ltd. | 0.0064 |
| Buru Energy Ltd. | 0.0109 |
| Woodside Energy Group Ltd. | 22.31 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PE Ratio | 28.97 |
| PS Ratio | 4.152 |
| Price to Free Cash Flow | 189.84 |
| Earnings Yield | 3.45% |
| Market Cap | 21.15B |
| Operating PE Ratio | 19.56 |
| Normalized PE Ratio | 29.07 |