Santos Ltd. (STOSF)
5.765
-0.16
(-2.62%)
USD |
OTCM |
Sep 03, 16:00
Santos Price : 5.765 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 5.765 | 5.765 | 5.765 | 5.765 | 490.00 |
| Sep 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Sep 01, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Aug 31, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 900.00 |
| Aug 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 20050.00 |
| Aug 27, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 16000.00 |
| Aug 26, 2026 | 6.015 | 6.015 | 6.015 | 6.015 | 3047.00 |
| Aug 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 147.00 |
| Aug 24, 2026 | 6.35 | 6.35 | 6.229 | 6.229 | 271.00 |
| Aug 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.000 |
| Aug 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 532.00 |
| Aug 19, 2026 | 5.588 | 5.588 | 5.588 | 5.588 | 100.00 |
| Aug 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 148.00 |
| Aug 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 83.00 |
| Aug 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 25.00 |
| Aug 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 50.00 |
| Aug 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.000 |
| Aug 11, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.000 |
| Aug 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 140.00 |
| Aug 07, 2026 | 5.764 | 5.764 | 5.764 | 5.764 | 0.000 |
| Aug 06, 2026 | 5.764 | 5.764 | 5.764 | 5.764 | 0.000 |
| Aug 05, 2026 | 5.764 | 5.764 | 5.764 | 5.764 | 6827.00 |
| Aug 04, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 7846.00 |
| Aug 03, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.000 |
| Jul 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Karoon Energy Ltd. | 1.19 |
| AXP Energy Ltd. | 0.006 |
| Buru Energy Ltd. | 0.0087 |
| Woodside Energy Group Ltd. | 22.79 |
| Bounty Oil & Gas NL | 0.0179 |
Price Related Metrics
| PE Ratio | 25.58 |
| PS Ratio | 3.666 |
| Price to Free Cash Flow | 167.60 |
| Earnings Yield | 3.91% |
| Market Cap | 18.68B |
| Operating PE Ratio | 17.27 |
| Normalized PE Ratio | 25.67 |