Equinor ASA (STOHF)
42.88
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Equinor Price : 42.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 1.405M |
| Aug 24, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 210334.0 |
| Aug 21, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 12.00 |
| Aug 20, 2026 | 42.94 | 42.94 | 42.88 | 42.88 | 360319.0 |
| Aug 19, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 2067.00 |
| Aug 18, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 361.00 |
| Aug 17, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0.000 |
| Aug 14, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 60750.00 |
| Aug 13, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 17.00 |
| Aug 12, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 360.00 |
| Aug 11, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 229.00 |
| Aug 10, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 400198.0 |
| Aug 07, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1.000M |
| Aug 06, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 3.000 |
| Aug 05, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 450031.0 |
| Aug 04, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 16.00 |
| Aug 03, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 850166.0 |
| Jul 31, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 2.000 |
| Jul 30, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1023.00 |
| Jul 29, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 400003.0 |
| Jul 28, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 0.000 |
| Jul 27, 2026 | 39.62 | 39.62 | 39.15 | 39.15 | 200842.0 |
| Jul 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 302.00 |
| Jul 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000 |
| Jul 22, 2026 | 39.58 | 39.58 | 38.93 | 39.20 | 168025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.86 |
| CVR Energy, Inc. | 37.89 |
| Chevron Corp. | 199.89 |
| Delek US Holdings, Inc. | 67.59 |
| Ecopetrol SA | 16.79 |
Price Related Metrics
| PE Ratio | 11.69 |
| PS Ratio | 0.9421 |
| PEG Ratio | 0.5427 |
| Price to Book Value | 2.490 |
| Price to Free Cash Flow | 11.04 |
| Earnings Yield | 8.55% |
| Market Cap | 107.22B |
| PEGY Ratio | 0.4661 |
| Operating PE Ratio | 3.218 |
| Normalized PE Ratio | 11.17 |