Equinor ASA (STOHF)
36.19
-1.64
(-4.32%)
USD |
OTCM |
Jun 09, 16:00
Equinor Price : 36.19 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 500.00 |
| Jun 08, 2026 | 37.01 | 37.83 | 37.01 | 37.83 | 3108.00 |
| Jun 05, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 49.00 |
| Jun 04, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 43954.00 |
| Jun 03, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 51000.00 |
| Jun 02, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 40230.00 |
| Jun 01, 2026 | 38.17 | 38.17 | 37.07 | 37.07 | 2953.00 |
| May 29, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 56.00 |
| May 28, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 60008.00 |
| May 27, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 110191.0 |
| May 26, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 34068.00 |
| May 22, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 120067.0 |
| May 21, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 40004.00 |
| May 20, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 0.000 |
| May 19, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 66227.00 |
| May 18, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 380016.0 |
| May 15, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 280016.0 |
| May 14, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 30.00 |
| May 13, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 30.00 |
| May 12, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 440031.0 |
| May 11, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 560124.0 |
| May 08, 2026 | 37.56 | 37.56 | 36.87 | 37.43 | 1490.00 |
| May 07, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 120314.0 |
| May 06, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 27.00 |
| May 05, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.96 |
| CVR Energy, Inc. | 31.18 |
| Chevron Corp. | 189.79 |
| Delek US Holdings, Inc. | 47.98 |
| Ecopetrol SA | 16.20 |
Price Related Metrics
| PE Ratio | 16.61 |
| PS Ratio | 0.8832 |
| Price to Book Value | 2.077 |
| Price to Free Cash Flow | 41.24 |
| Earnings Yield | 6.02% |
| Market Cap | 90.49B |
| Operating PE Ratio | 3.352 |
| Normalized PE Ratio | 14.29 |