StoneCo Ltd (STNE)
11.04
-0.30
(-2.60%)
USD |
NASDAQ |
Nov 05, 16:00
11.03
-0.02
(-0.14%)
After-Hours: 19:16
StoneCo Price: 11.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.11 | 11.60 | 11.09 | 11.34 | 3.281M |
| Nov 01, 2024 | 11.18 | 11.41 | 11.00 | 11.08 | 4.649M |
| Oct 31, 2024 | 11.27 | 11.43 | 11.09 | 11.10 | 1.782M |
| Oct 30, 2024 | 11.41 | 11.49 | 11.24 | 11.27 | 2.791M |
| Oct 29, 2024 | 11.52 | 11.80 | 11.49 | 11.51 | 2.299M |
| Oct 28, 2024 | 11.53 | 11.79 | 11.52 | 11.59 | 2.752M |
| Oct 25, 2024 | 11.39 | 11.60 | 11.26 | 11.46 | 3.857M |
| Oct 24, 2024 | 11.18 | 11.31 | 11.05 | 11.30 | 2.230M |
| Oct 23, 2024 | 11.01 | 11.31 | 11.01 | 11.16 | 1.809M |
| Oct 22, 2024 | 10.97 | 11.20 | 10.96 | 11.12 | 1.613M |
| Oct 21, 2024 | 11.05 | 11.12 | 10.95 | 11.02 | 2.531M |
| Oct 18, 2024 | 11.05 | 11.25 | 10.96 | 11.02 | 1.950M |
| Oct 17, 2024 | 10.96 | 10.98 | 10.77 | 10.97 | 1.728M |
| Oct 16, 2024 | 11.03 | 11.10 | 10.88 | 10.92 | 3.033M |
| Oct 15, 2024 | 11.15 | 11.20 | 10.93 | 10.96 | 2.301M |
| Oct 14, 2024 | 10.88 | 11.34 | 10.83 | 11.23 | 2.546M |
| Oct 11, 2024 | 10.88 | 10.97 | 10.77 | 10.95 | 3.505M |
| Oct 10, 2024 | 10.72 | 11.08 | 10.64 | 10.97 | 2.816M |
| Oct 09, 2024 | 11.11 | 11.14 | 10.72 | 10.85 | 3.060M |
| Oct 08, 2024 | 11.14 | 11.19 | 10.98 | 11.14 | 1.468M |
| Oct 07, 2024 | 11.27 | 11.39 | 11.10 | 11.17 | 1.951M |
| Oct 04, 2024 | 11.19 | 11.34 | 11.11 | 11.33 | 2.494M |
| Oct 03, 2024 | 10.94 | 11.05 | 10.84 | 10.98 | 3.024M |
| Oct 02, 2024 | 11.18 | 11.45 | 11.06 | 11.08 | 3.272M |
| Oct 01, 2024 | 11.19 | 11.26 | 10.94 | 11.10 | 3.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
May 11 2022
94.09
Maximum
Feb 17 2021
28.22
Average
16.24
Median
Nov 29 2021
Price Benchmarks
| Fabrinet | 230.55 |
| Credo Technology Group Holding Ltd | 41.85 |
| PagSeguro Digital Ltd | 8.20 |
| Rumble Inc | 5.94 |
| Alarm.com Holdings Inc | 56.02 |
Price Related Metrics
| PE Ratio | 9.434 |
| PS Ratio | 1.464 |
| PEG Ratio | 0.0661 |
| Price to Book Value | 1.228 |
| Earnings Yield | 10.60% |
| Market Cap | 3.384B |
| PEGY Ratio | 0.0661 |
| Operating PE Ratio | 3.047 |
| Normalized PE Ratio | 9.473 |