StoneCo Ltd. (STNE)
9.70
-0.23
(-2.32%)
USD |
NASDAQ |
Sep 15, 14:35
StoneCo Price : 9.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.96 | 10.04 | 9.755 | 9.93 | 3.092M |
| Sep 11, 2026 | 10.32 | 10.37 | 9.96 | 10.10 | 4.670M |
| Sep 10, 2026 | 9.72 | 10.40 | 9.65 | 10.30 | 6.273M |
| Sep 09, 2026 | 9.86 | 10.14 | 9.788 | 9.82 | 5.124M |
| Sep 08, 2026 | 10.25 | 10.40 | 10.00 | 10.02 | 3.952M |
| Sep 04, 2026 | 10.12 | 10.31 | 10.00 | 10.11 | 3.835M |
| Sep 03, 2026 | 10.72 | 10.80 | 10.22 | 10.32 | 6.521M |
| Sep 02, 2026 | 9.68 | 10.43 | 9.67 | 10.37 | 7.269M |
| Sep 01, 2026 | 9.61 | 9.90 | 9.53 | 9.66 | 4.677M |
| Aug 31, 2026 | 9.75 | 9.84 | 9.525 | 9.70 | 33.44M |
| Aug 28, 2026 | 9.51 | 9.72 | 9.33 | 9.705 | 4.292M |
| Aug 27, 2026 | 9.70 | 9.845 | 9.50 | 9.56 | 3.990M |
| Aug 26, 2026 | 9.78 | 9.99 | 9.71 | 9.72 | 4.567M |
| Aug 25, 2026 | 9.55 | 9.82 | 9.36 | 9.78 | 4.510M |
| Aug 24, 2026 | 9.28 | 9.825 | 9.200 | 9.55 | 4.937M |
| Aug 21, 2026 | 9.23 | 9.495 | 9.185 | 9.36 | 3.897M |
| Aug 20, 2026 | 9.45 | 9.50 | 9.15 | 9.16 | 4.540M |
| Aug 19, 2026 | 9.26 | 9.54 | 9.21 | 9.47 | 6.682M |
| Aug 18, 2026 | 9.26 | 9.31 | 9.08 | 9.12 | 5.688M |
| Aug 17, 2026 | 9.63 | 9.74 | 9.18 | 9.27 | 7.882M |
| Aug 14, 2026 | 9.89 | 9.98 | 9.38 | 9.55 | 11.37M |
| Aug 13, 2026 | 10.09 | 10.33 | 9.94 | 10.23 | 7.922M |
| Aug 12, 2026 | 9.95 | 10.02 | 9.785 | 10.00 | 5.056M |
| Aug 11, 2026 | 10.37 | 10.39 | 9.95 | 9.96 | 3.994M |
| Aug 10, 2026 | 10.61 | 10.63 | 10.35 | 10.37 | 2.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PagSeguro Digital Ltd. | 9.74 |
| Mastercard, Inc. | 572.03 |
| PayPal Holdings, Inc. | 53.90 |
| Cass Information Systems, Inc. | 55.45 |
| Euronet Worldwide, Inc. | 70.57 |
Price Related Metrics
| PE Ratio | 3.922 |
| PS Ratio | 4.363 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 3.444 |
| Earnings Yield | 25.50% |
| Market Cap | 2.237B |
| Normalized PE Ratio | 3.922 |