StoneCo Ltd (STNE)
16.35
+0.78
(+5.01%)
USD |
NASDAQ |
Apr 26, 16:00
16.35
0.00 (0.00%)
After-Hours: 18:07
StoneCo Price: 16.35 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 15.41 | 15.70 | 15.16 | 15.57 | 4.337M |
| Apr 24, 2024 | 15.79 | 15.86 | 15.42 | 15.83 | 4.357M |
| Apr 23, 2024 | 15.27 | 15.84 | 15.22 | 15.78 | 4.194M |
| Apr 22, 2024 | 15.51 | 15.67 | 15.22 | 15.27 | 5.305M |
| Apr 19, 2024 | 15.20 | 15.52 | 15.12 | 15.30 | 7.185M |
| Apr 18, 2024 | 15.44 | 15.74 | 15.18 | 15.26 | 3.939M |
| Apr 17, 2024 | 15.42 | 15.62 | 15.21 | 15.25 | 4.043M |
| Apr 16, 2024 | 15.44 | 15.63 | 15.19 | 15.29 | 4.917M |
| Apr 15, 2024 | 16.13 | 16.30 | 15.62 | 15.67 | 4.999M |
| Apr 12, 2024 | 16.41 | 16.55 | 15.98 | 16.12 | 3.480M |
| Apr 11, 2024 | 16.42 | 16.72 | 16.26 | 16.64 | 3.800M |
| Apr 10, 2024 | 16.74 | 17.23 | 16.37 | 16.53 | 5.018M |
| Apr 09, 2024 | 17.84 | 17.93 | 17.13 | 17.28 | 4.662M |
| Apr 08, 2024 | 16.90 | 17.69 | 16.90 | 17.68 | 6.558M |
| Apr 05, 2024 | 16.83 | 17.02 | 16.50 | 16.83 | 4.595M |
| Apr 04, 2024 | 16.50 | 17.32 | 16.50 | 16.85 | 7.905M |
| Apr 03, 2024 | 16.04 | 16.52 | 16.04 | 16.32 | 3.873M |
| Apr 02, 2024 | 16.29 | 16.87 | 16.16 | 16.24 | 5.434M |
| Apr 01, 2024 | 16.68 | 16.96 | 16.29 | 16.32 | 5.675M |
| Mar 28, 2024 | 16.69 | 16.96 | 16.55 | 16.61 | 4.708M |
| Mar 27, 2024 | 16.73 | 16.81 | 16.31 | 16.72 | 4.913M |
| Mar 26, 2024 | 16.22 | 17.27 | 16.20 | 16.64 | 8.180M |
| Mar 25, 2024 | 16.16 | 16.47 | 15.81 | 15.83 | 3.967M |
| Mar 22, 2024 | 16.67 | 16.67 | 16.28 | 16.30 | 4.632M |
| Mar 21, 2024 | 16.92 | 16.95 | 16.46 | 16.77 | 7.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
May 11 2022
94.09
Maximum
Feb 17 2021
30.20
Average
23.10
Median
Price Benchmarks
| PagSeguro Digital Ltd | 12.68 |
| Fabrinet | 175.65 |
| Credo Technology Group Holding Ltd | 18.56 |
| DLocal Ltd | 14.35 |
| Comtech Telecommunications Corp | 2.055 |
Price Related Metrics
| PE Ratio | 17.29 |
| PS Ratio | 2.363 |
| Price to Book Value | 1.677 |
| Price to Free Cash Flow | 61.43 |
| Earnings Yield | 5.78% |
| Market Cap | 5.052B |
| Operating PE Ratio | 4.884 |
| Normalized PE Ratio | 17.57 |