StoneCo Ltd. (STNE)
9.785
+0.24
(+2.46%)
USD |
NASDAQ |
Aug 25, 16:00
9.77
-0.02
(-0.15%)
After-Hours: 19:59
StoneCo Price : 9.785 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.28 | 9.825 | 9.200 | 9.55 | 4.937M |
| Aug 21, 2026 | 9.23 | 9.495 | 9.185 | 9.36 | 3.897M |
| Aug 20, 2026 | 9.45 | 9.50 | 9.15 | 9.16 | 4.540M |
| Aug 19, 2026 | 9.26 | 9.54 | 9.21 | 9.47 | 6.682M |
| Aug 18, 2026 | 9.26 | 9.31 | 9.08 | 9.12 | 5.688M |
| Aug 17, 2026 | 9.63 | 9.74 | 9.18 | 9.27 | 7.882M |
| Aug 14, 2026 | 9.89 | 9.98 | 9.38 | 9.55 | 11.37M |
| Aug 13, 2026 | 10.09 | 10.33 | 9.94 | 10.23 | 7.922M |
| Aug 12, 2026 | 9.95 | 10.02 | 9.785 | 10.00 | 5.056M |
| Aug 11, 2026 | 10.37 | 10.39 | 9.95 | 9.96 | 3.994M |
| Aug 10, 2026 | 10.61 | 10.63 | 10.35 | 10.37 | 2.520M |
| Aug 07, 2026 | 11.12 | 11.12 | 10.56 | 10.60 | 3.435M |
| Aug 06, 2026 | 11.16 | 11.20 | 10.98 | 11.08 | 2.895M |
| Aug 05, 2026 | 11.40 | 11.47 | 11.14 | 11.17 | 3.151M |
| Aug 04, 2026 | 11.40 | 11.45 | 11.12 | 11.23 | 2.255M |
| Aug 03, 2026 | 11.45 | 11.55 | 11.20 | 11.35 | 2.819M |
| Jul 31, 2026 | 11.33 | 11.40 | 10.97 | 11.38 | 3.777M |
| Jul 30, 2026 | 11.06 | 11.47 | 10.82 | 11.43 | 2.942M |
| Jul 29, 2026 | 11.00 | 11.18 | 10.80 | 10.96 | 4.089M |
| Jul 28, 2026 | 10.94 | 11.22 | 10.76 | 11.16 | 3.101M |
| Jul 27, 2026 | 10.85 | 11.04 | 10.82 | 10.89 | 2.399M |
| Jul 24, 2026 | 11.06 | 11.14 | 10.68 | 10.76 | 2.985M |
| Jul 23, 2026 | 11.12 | 11.22 | 10.85 | 10.98 | 2.547M |
| Jul 22, 2026 | 11.31 | 11.43 | 11.10 | 11.36 | 3.133M |
| Jul 21, 2026 | 11.17 | 11.34 | 10.90 | 11.26 | 3.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PagSeguro Digital Ltd. | 9.03 |
| Mastercard, Inc. | 599.23 |
| Visa, Inc. | 384.01 |
| Corpay, Inc. | 412.17 |
| Paysign, Inc. | 14.13 |
Price Related Metrics
| PE Ratio | 3.956 |
| PS Ratio | 4.401 |
| Price to Book Value | 1.298 |
| Price to Free Cash Flow | 3.474 |
| Earnings Yield | 25.28% |
| Market Cap | 2.256B |
| Normalized PE Ratio | 3.956 |