StoneCo Ltd (STNE)
9.265
+0.16
(+1.70%)
USD |
NASDAQ |
Nov 21, 16:00
9.35
+0.08
(+0.92%)
After-Hours: 18:37
StoneCo Price: 9.265 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.21 | 9.315 | 9.06 | 9.11 | 4.316M |
| Nov 19, 2024 | 9.51 | 9.60 | 9.19 | 9.28 | 8.091M |
| Nov 18, 2024 | 9.76 | 9.905 | 9.66 | 9.67 | 4.215M |
| Nov 15, 2024 | 9.94 | 10.03 | 9.61 | 9.76 | 4.998M |
| Nov 14, 2024 | 10.61 | 10.76 | 9.83 | 9.87 | 10.60M |
| Nov 13, 2024 | 11.44 | 11.48 | 10.45 | 10.48 | 12.43M |
| Nov 12, 2024 | 11.53 | 11.68 | 11.34 | 11.59 | 6.578M |
| Nov 11, 2024 | 11.43 | 11.60 | 11.21 | 11.56 | 3.202M |
| Nov 08, 2024 | 11.26 | 11.32 | 11.04 | 11.30 | 3.125M |
| Nov 07, 2024 | 11.61 | 11.78 | 11.29 | 11.35 | 4.366M |
| Nov 06, 2024 | 11.14 | 11.53 | 10.91 | 11.51 | 6.267M |
| Nov 05, 2024 | 11.33 | 11.40 | 10.78 | 11.03 | 5.184M |
| Nov 04, 2024 | 11.11 | 11.60 | 11.08 | 11.34 | 3.288M |
| Nov 01, 2024 | 11.18 | 11.41 | 11.00 | 11.08 | 4.800M |
| Oct 31, 2024 | 11.27 | 11.43 | 11.09 | 11.10 | 1.782M |
| Oct 30, 2024 | 11.41 | 11.49 | 11.24 | 11.27 | 2.791M |
| Oct 29, 2024 | 11.52 | 11.80 | 11.49 | 11.51 | 2.299M |
| Oct 28, 2024 | 11.53 | 11.79 | 11.52 | 11.59 | 2.752M |
| Oct 25, 2024 | 11.39 | 11.60 | 11.26 | 11.46 | 3.857M |
| Oct 24, 2024 | 11.18 | 11.31 | 11.05 | 11.30 | 2.230M |
| Oct 23, 2024 | 11.01 | 11.31 | 11.01 | 11.16 | 1.809M |
| Oct 22, 2024 | 10.97 | 11.20 | 10.96 | 11.12 | 1.613M |
| Oct 21, 2024 | 11.05 | 11.12 | 10.95 | 11.02 | 2.531M |
| Oct 18, 2024 | 11.05 | 11.25 | 10.96 | 11.02 | 1.950M |
| Oct 17, 2024 | 10.96 | 10.98 | 10.77 | 10.97 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
May 11 2022
94.09
Maximum
Feb 17 2021
27.99
Average
15.93
Median
Dec 22 2021
Price Benchmarks
| Fabrinet | 230.03 |
| Credo Technology Group Holding Ltd | 46.29 |
| ON24 Inc | 6.425 |
| Paycor HCM Inc | 17.14 |
| Riskified Ltd | 4.57 |
Price Related Metrics
| PE Ratio | 7.498 |
| PS Ratio | 1.206 |
| PEG Ratio | 0.0756 |
| Price to Book Value | 0.9786 |
| Earnings Yield | 13.34% |
| Market Cap | 2.750B |
| PEGY Ratio | 0.0756 |
| Operating PE Ratio | 2.529 |
| Normalized PE Ratio | 7.581 |