Wise Plc (WSE)
13.10
+0.08
(+0.61%)
USD |
NASDAQ |
Aug 24, 16:00
13.11
+0.01
(+0.08%)
After-Hours: 20:00
Wise Price : 13.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.00 | 13.18 | 12.97 | 13.10 | 726925.0 |
| Aug 21, 2026 | 12.62 | 13.06 | 12.62 | 13.02 | 795826.0 |
| Aug 20, 2026 | 12.62 | 12.68 | 12.45 | 12.52 | 762375.0 |
| Aug 19, 2026 | 12.65 | 12.84 | 12.51 | 12.51 | 1.510M |
| Aug 18, 2026 | 12.88 | 13.01 | 12.65 | 12.67 | 646479.0 |
| Aug 17, 2026 | 13.15 | 13.23 | 12.88 | 12.91 | 651547.0 |
| Aug 14, 2026 | 13.07 | 13.14 | 13.00 | 13.09 | 1.047M |
| Aug 13, 2026 | 12.60 | 12.94 | 12.59 | 12.93 | 813302.0 |
| Aug 12, 2026 | 12.49 | 12.54 | 12.26 | 12.35 | 1.168M |
| Aug 11, 2026 | 12.54 | 12.89 | 12.54 | 12.83 | 987331.0 |
| Aug 10, 2026 | 12.43 | 12.63 | 12.42 | 12.54 | 936338.0 |
| Aug 07, 2026 | 12.53 | 12.56 | 12.32 | 12.36 | 999584.0 |
| Aug 06, 2026 | 12.28 | 12.40 | 12.18 | 12.40 | 1.137M |
| Aug 05, 2026 | 12.14 | 12.33 | 11.99 | 12.03 | 1.697M |
| Aug 04, 2026 | 12.11 | 12.44 | 12.11 | 12.36 | 1.569M |
| Aug 03, 2026 | 12.06 | 12.34 | 11.99 | 12.33 | 878931.0 |
| Jul 31, 2026 | 12.12 | 12.19 | 11.91 | 12.00 | 783863.0 |
| Jul 30, 2026 | 11.94 | 12.10 | 11.93 | 12.06 | 875724.0 |
| Jul 29, 2026 | 11.90 | 12.05 | 11.81 | 11.92 | 943862.0 |
| Jul 28, 2026 | 11.90 | 12.04 | 11.79 | 11.86 | 871653.0 |
| Jul 27, 2026 | 11.67 | 11.93 | 11.67 | 11.91 | 1.605M |
| Jul 24, 2026 | 11.26 | 11.58 | 11.22 | 11.33 | 3.665M |
| Jul 23, 2026 | 12.12 | 12.25 | 12.02 | 12.08 | 695556.0 |
| Jul 22, 2026 | 12.45 | 12.48 | 12.33 | 12.35 | 852595.0 |
| Jul 21, 2026 | 12.31 | 12.61 | 12.30 | 12.57 | 920362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PayPoint Plc | 8.18 |
| CAB Payments Holdings Plc | 1.04 |
| Mortgage Advice Bureau (Holdings) plc | 8.98 |
| Mastercard, Inc. | 599.86 |
| Visa, Inc. | 382.41 |
Price Related Metrics
| Market Cap | 13.44B |