Wise (WSE) Price: 11.68

Wise Ltd. (Greater London) (WSE)

11.68 -0.13 (-1.10%) USD | NASDAQ | Oct 08, 16:00

11.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	11.67	11.72	11.43	11.68	1.859M
Oct 07, 2026	11.62	11.90	11.59	11.81	2.264M
Oct 06, 2026	11.67	11.80	11.63	11.76	1.357M
Oct 05, 2026	11.24	11.68	11.22	11.67	1.729M
Oct 02, 2026	11.52	11.53	11.28	11.44	1.512M
Oct 01, 2026	11.36	11.47	11.10	11.42	1.707M
Sep 30, 2026	11.48	11.53	11.38	11.39	1.369M
Sep 29, 2026	11.50	11.50	11.13	11.38	2.081M
Sep 28, 2026	11.38	11.59	11.32	11.50	2.188M
Sep 25, 2026	11.35	11.64	11.35	11.55	2.045M
Sep 24, 2026	11.36	11.43	11.15	11.30	1.460M
Sep 23, 2026	11.49	11.52	11.28	11.35	2.107M
Sep 22, 2026	11.72	11.82	11.48	11.51	1.773M
Sep 21, 2026	11.52	11.68	11.38	11.64	1.831M
Sep 18, 2026	11.70	11.70	11.44	11.45	2.468M
Sep 17, 2026	11.75	11.88	11.71	11.72	2.315M
Sep 16, 2026	11.66	11.81	11.61	11.71	1.346M
Sep 15, 2026	11.87	11.92	11.60	11.64	1.600M
Sep 14, 2026	12.16	12.23	12.00	12.13	1.704M
Sep 11, 2026	12.01	12.10	11.94	12.02	1.426M
Sep 10, 2026	12.03	12.18	11.85	11.93	1.656M
Sep 09, 2026	12.43	12.68	12.35	12.36	1.569M
Sep 08, 2026	12.57	12.70	12.38	12.41	2.380M
Sep 04, 2026	12.87	12.97	12.72	12.78	1.264M
Sep 03, 2026	13.20	13.46	13.06	13.20	1.842M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

PayPoint Plc	8.18
CAB Payments Holdings Plc	1.102
Mortgage Advice Bureau (Holdings) plc	8.98
Western Union Company	6.33
International Money Express, Inc.	12.43

Price Related Metrics

Market Cap

11.98B