Wise Ltd. (Greater London) (WSE)
11.72
+0.08
(+0.64%)
USD |
NASDAQ |
Sep 16, 16:00
11.91
+0.20
(+1.66%)
After-Hours: 18:49
Wise Price : 11.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.87 | 11.92 | 11.60 | 11.64 | 1.600M |
| Sep 14, 2026 | 12.16 | 12.23 | 12.00 | 12.13 | 1.704M |
| Sep 11, 2026 | 12.01 | 12.10 | 11.94 | 12.02 | 1.426M |
| Sep 10, 2026 | 12.03 | 12.18 | 11.85 | 11.93 | 1.656M |
| Sep 09, 2026 | 12.43 | 12.68 | 12.35 | 12.36 | 1.569M |
| Sep 08, 2026 | 12.57 | 12.70 | 12.38 | 12.41 | 2.380M |
| Sep 04, 2026 | 12.87 | 12.97 | 12.72 | 12.78 | 1.264M |
| Sep 03, 2026 | 13.20 | 13.46 | 13.06 | 13.20 | 1.842M |
| Sep 02, 2026 | 12.99 | 13.25 | 12.98 | 13.00 | 1.140M |
| Sep 01, 2026 | 12.85 | 13.06 | 12.76 | 12.94 | 1.299M |
| Aug 31, 2026 | 12.92 | 13.16 | 12.92 | 13.11 | 1.072M |
| Aug 28, 2026 | 13.09 | 13.22 | 12.92 | 13.04 | 915213.0 |
| Aug 27, 2026 | 13.50 | 13.66 | 13.07 | 13.12 | 1.584M |
| Aug 26, 2026 | 13.14 | 13.32 | 13.14 | 13.23 | 628205.0 |
| Aug 25, 2026 | 13.06 | 13.18 | 12.95 | 13.07 | 830598.0 |
| Aug 24, 2026 | 13.00 | 13.18 | 12.97 | 13.10 | 726925.0 |
| Aug 21, 2026 | 12.62 | 13.06 | 12.62 | 13.02 | 795826.0 |
| Aug 20, 2026 | 12.62 | 12.68 | 12.45 | 12.52 | 762375.0 |
| Aug 19, 2026 | 12.65 | 12.84 | 12.51 | 12.51 | 1.510M |
| Aug 18, 2026 | 12.88 | 13.01 | 12.65 | 12.67 | 646479.0 |
| Aug 17, 2026 | 13.15 | 13.23 | 12.88 | 12.91 | 651547.0 |
| Aug 14, 2026 | 13.07 | 13.14 | 13.00 | 13.09 | 1.047M |
| Aug 13, 2026 | 12.60 | 12.94 | 12.59 | 12.93 | 813302.0 |
| Aug 12, 2026 | 12.49 | 12.54 | 12.26 | 12.35 | 1.168M |
| Aug 11, 2026 | 12.54 | 12.89 | 12.54 | 12.83 | 987331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 12.02B |