Wise (WSE) Price: 11.00

Wise Ltd. (Greater London) (WSE)

11.00 +0.08 (+0.78%) USD | NASDAQ | Oct 29, 16:00

11.00 0.00 (0.00%) After-Hours: 18:34

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	10.88	10.96	10.84	10.91	1.203M
Oct 27, 2026	11.00	11.00	10.80	10.84	1.418M
Oct 26, 2026	11.11	11.18	10.91	10.99	1.192M
Oct 23, 2026	11.03	11.10	10.92	11.07	1.370M
Oct 22, 2026	11.14	11.22	10.96	11.08	1.774M
Oct 21, 2026	11.10	11.20	11.00	11.05	1.989M
Oct 20, 2026	10.96	11.15	10.92	11.01	2.327M
Oct 19, 2026	10.95	11.04	10.78	10.95	3.124M
Oct 16, 2026	12.05	12.05	10.90	10.98	6.255M
Oct 15, 2026	12.11	12.28	11.86	12.10	3.595M
Oct 14, 2026	12.11	12.13	11.86	12.01	3.515M
Oct 13, 2026	12.20	12.30	12.11	12.22	2.674M
Oct 12, 2026	12.07	12.22	11.92	11.94	2.277M
Oct 09, 2026	11.75	11.90	11.69	11.87	1.915M
Oct 08, 2026	11.67	11.72	11.43	11.68	1.859M
Oct 07, 2026	11.62	11.90	11.59	11.81	2.264M
Oct 06, 2026	11.67	11.80	11.63	11.76	1.357M
Oct 05, 2026	11.24	11.68	11.22	11.67	1.729M
Oct 02, 2026	11.52	11.53	11.28	11.44	1.512M
Oct 01, 2026	11.36	11.47	11.10	11.42	1.707M
Sep 30, 2026	11.48	11.53	11.38	11.39	1.369M
Sep 29, 2026	11.50	11.50	11.13	11.38	2.081M
Sep 28, 2026	11.38	11.59	11.32	11.50	2.188M
Sep 25, 2026	11.35	11.64	11.35	11.55	2.045M
Sep 24, 2026	11.36	11.43	11.15	11.30	1.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

PayPoint Plc	8.18
CAB Payments Holdings Plc	1.102
Mortgage Advice Bureau (Holdings) plc	8.98
International Money Express, Inc.	8.575
Remitly Global, Inc.	24.63

Price Related Metrics

Market Cap

11.28B