Wise Ltd. (Greater London) (WSE)
10.95
+0.04
(+0.37%)
USD |
NASDAQ |
Oct 29, 15:46
Wise Price : 10.95 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.88 | 10.96 | 10.84 | 10.91 | 1.203M |
| Oct 27, 2026 | 11.00 | 11.00 | 10.80 | 10.84 | 1.418M |
| Oct 26, 2026 | 11.11 | 11.18 | 10.91 | 10.99 | 1.192M |
| Oct 23, 2026 | 11.03 | 11.10 | 10.92 | 11.07 | 1.370M |
| Oct 22, 2026 | 11.14 | 11.22 | 10.96 | 11.08 | 1.774M |
| Oct 21, 2026 | 11.10 | 11.20 | 11.00 | 11.05 | 1.989M |
| Oct 20, 2026 | 10.96 | 11.15 | 10.92 | 11.01 | 2.327M |
| Oct 19, 2026 | 10.95 | 11.04 | 10.78 | 10.95 | 3.124M |
| Oct 16, 2026 | 12.05 | 12.05 | 10.90 | 10.98 | 6.255M |
| Oct 15, 2026 | 12.11 | 12.28 | 11.86 | 12.10 | 3.595M |
| Oct 14, 2026 | 12.11 | 12.13 | 11.86 | 12.01 | 3.515M |
| Oct 13, 2026 | 12.20 | 12.30 | 12.11 | 12.22 | 2.674M |
| Oct 12, 2026 | 12.07 | 12.22 | 11.92 | 11.94 | 2.277M |
| Oct 09, 2026 | 11.75 | 11.90 | 11.69 | 11.87 | 1.915M |
| Oct 08, 2026 | 11.67 | 11.72 | 11.43 | 11.68 | 1.859M |
| Oct 07, 2026 | 11.62 | 11.90 | 11.59 | 11.81 | 2.264M |
| Oct 06, 2026 | 11.67 | 11.80 | 11.63 | 11.76 | 1.357M |
| Oct 05, 2026 | 11.24 | 11.68 | 11.22 | 11.67 | 1.729M |
| Oct 02, 2026 | 11.52 | 11.53 | 11.28 | 11.44 | 1.512M |
| Oct 01, 2026 | 11.36 | 11.47 | 11.10 | 11.42 | 1.707M |
| Sep 30, 2026 | 11.48 | 11.53 | 11.38 | 11.39 | 1.369M |
| Sep 29, 2026 | 11.50 | 11.50 | 11.13 | 11.38 | 2.081M |
| Sep 28, 2026 | 11.38 | 11.59 | 11.32 | 11.50 | 2.188M |
| Sep 25, 2026 | 11.35 | 11.64 | 11.35 | 11.55 | 2.045M |
| Sep 24, 2026 | 11.36 | 11.43 | 11.15 | 11.30 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 11.23B |