Standard Uranium (STND.V) Price: 0.07

Standard Uranium Ltd. (STND.V)

0.07 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.07	0.07	0.07	0.07	1017.00
Oct 08, 2026	0.07	0.07	0.07	0.07	0.000
Oct 07, 2026	0.07	0.07	0.07	0.07	103.00
Oct 06, 2026	0.07	0.07	0.07	0.07	2385.00
Oct 05, 2026	0.07	0.07	0.07	0.07	61946.00
Oct 02, 2026	0.07	0.07	0.07	0.07	154990.0
Oct 01, 2026	0.075	0.075	0.07	0.07	344505.0
Sep 30, 2026	0.08	0.08	0.075	0.075	33192.00
Sep 29, 2026	0.075	0.075	0.075	0.075	4115.00
Sep 28, 2026	0.075	0.075	0.075	0.075	61038.00
Sep 25, 2026	0.075	0.08	0.075	0.075	234344.0
Sep 24, 2026	0.075	0.0775	0.075	0.075	207200.0
Sep 23, 2026	0.075	0.075	0.075	0.075	20678.00
Sep 22, 2026	0.075	0.075	0.075	0.075	12030.00
Sep 21, 2026	0.075	0.08	0.075	0.08	37375.00
Sep 18, 2026	0.075	0.08	0.075	0.08	11770.00
Sep 17, 2026	0.08	0.08	0.075	0.075	3230.00
Sep 16, 2026	0.075	0.08	0.075	0.075	94207.00
Sep 15, 2026	0.075	0.08	0.075	0.075	84745.00
Sep 14, 2026	0.08	0.08	0.075	0.075	44399.00
Sep 11, 2026	0.08	0.08	0.075	0.08	29064.00
Sep 10, 2026	0.08	0.08	0.08	0.08	0.000
Sep 09, 2026	0.08	0.08	0.08	0.08	40625.00
Sep 08, 2026	0.075	0.08	0.075	0.08	32890.00
Sep 04, 2026	0.08	0.08	0.08	0.08	40601.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks