Standard Uranium Ltd. (STND.V)
0.075
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 15:59
Standard Uranium Price : 0.075 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 26800.00 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 37800.00 |
| Aug 25, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 147237.0 |
| Aug 24, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 151243.0 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.07 | 0.075 | 249544.0 |
| Aug 20, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 414576.0 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 182969.0 |
| Aug 18, 2026 | 0.085 | 0.085 | 0.075 | 0.075 | 178168.0 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 351803.0 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 6076.00 |
| Aug 13, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 150005.0 |
| Aug 12, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 51765.00 |
| Aug 11, 2026 | 0.085 | 0.095 | 0.085 | 0.085 | 249222.0 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.075 | 0.08 | 502744.0 |
| Aug 07, 2026 | 0.075 | 0.075 | 0.07 | 0.075 | 116425.0 |
| Aug 06, 2026 | 0.075 | 0.075 | 0.07 | 0.075 | 128912.0 |
| Aug 05, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 272505.0 |
| Aug 04, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 507500.0 |
| Jul 31, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 13837.00 |
| Jul 30, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 36745.00 |
| Jul 29, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 112600.0 |
| Jul 28, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 21560.00 |
| Jul 27, 2026 | 0.085 | 0.085 | 0.08 | 0.085 | 180748.0 |
| Jul 24, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 10027.00 |
| Jul 23, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 5118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NexGen Energy Ltd. | 14.44 |
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.58 |
| Mega Uranium Ltd. | 0.64 |
| Green Shift Commodities Ltd. | 0.075 |
Price Related Metrics
| Price to Book Value | 0.6931 |
| Earnings Yield | -37.33% |
| Market Cap | 10.57M |