Standard Uranium Ltd. (STND.V)
0.08
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Standard Uranium Price : 0.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 11770.00 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 3230.00 |
| Sep 16, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 94207.00 |
| Sep 15, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 84745.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 44399.00 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.075 | 0.08 | 29064.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 40625.00 |
| Sep 08, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 32890.00 |
| Sep 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 40601.00 |
| Sep 03, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 65953.00 |
| Sep 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 11752.00 |
| Sep 01, 2026 | 0.085 | 0.085 | 0.08 | 0.08 | 64573.00 |
| Aug 31, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 197571.0 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 51198.00 |
| Aug 27, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 26800.00 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 37800.00 |
| Aug 25, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 147237.0 |
| Aug 24, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 151243.0 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.07 | 0.075 | 249544.0 |
| Aug 20, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 414576.0 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 182969.0 |
| Aug 18, 2026 | 0.085 | 0.085 | 0.075 | 0.075 | 178168.0 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 351803.0 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 6076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NexGen Energy Ltd. | 13.08 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Mega Uranium Ltd. | 0.54 |
| Green Shift Commodities Ltd. | 0.07 |
Price Related Metrics
| Price to Book Value | 0.7393 |
| Earnings Yield | -35.00% |
| Market Cap | 11.27M |