NexGen Energy (NXE.TO) Price: 11.05

NexGen Energy Ltd. (NXE.TO)

11.05 -0.16 (-1.43%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	11.27	11.27	10.76	11.05	2.394M
Nov 12, 2026	11.63	11.66	11.21	11.21	1.689M
Nov 11, 2026	12.10	12.13	11.83	11.87	1.690M
Nov 10, 2026	12.09	12.20	11.57	11.80	2.577M
Nov 09, 2026	12.08	12.42	11.86	12.33	1.861M
Nov 06, 2026	11.16	11.71	10.98	11.64	3.226M
Nov 05, 2026	11.20	11.32	10.54	11.13	3.485M
Nov 04, 2026	11.34	11.34	10.58	11.16	2.603M
Nov 03, 2026	11.16	11.32	11.11	11.17	1.643M
Nov 02, 2026	11.69	11.84	11.00	11.03	2.548M
Oct 30, 2026	11.56	11.62	11.26	11.54	2.184M
Oct 29, 2026	12.30	12.36	11.98	12.06	2.266M
Oct 28, 2026	12.42	12.52	12.20	12.51	1.544M
Oct 27, 2026	11.82	12.36	11.82	12.34	1.661M
Oct 26, 2026	11.42	11.69	11.31	11.66	1.378M
Oct 23, 2026	11.26	11.58	10.98	11.40	2.726M
Oct 22, 2026	11.58	11.65	11.26	11.37	2.200M
Oct 21, 2026	12.11	12.13	11.88	11.97	2.220M
Oct 20, 2026	11.85	12.12	11.80	11.90	1.511M
Oct 19, 2026	11.99	12.02	11.81	11.99	1.660M
Oct 16, 2026	12.06	12.21	11.65	11.82	3.357M
Oct 15, 2026	11.30	12.21	11.28	12.12	5.478M
Oct 14, 2026	11.90	11.95	11.23	11.48	4.435M
Oct 13, 2026	12.17	12.26	11.96	12.07	2.459M
Oct 09, 2026	12.50	12.76	12.24	12.51	1.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks