NexGen Energy (NXE.TO) Price: 12.51

NexGen Energy Ltd. (NXE.TO)

12.51 +0.18 (+1.46%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	12.50	12.76	12.24	12.51	1.115M
Oct 08, 2026	12.67	12.70	12.15	12.33	3.816M
Oct 07, 2026	13.00	13.04	12.68	12.81	1.674M
Oct 06, 2026	13.11	13.84	13.09	13.41	1.790M
Oct 05, 2026	12.90	13.04	12.72	12.94	1.281M
Oct 02, 2026	12.81	12.94	12.69	12.82	1.333M
Oct 01, 2026	12.84	13.00	12.50	12.63	1.500M
Sep 30, 2026	12.99	13.38	12.78	12.97	2.340M
Sep 29, 2026	12.92	12.98	12.70	12.81	736980.0
Sep 28, 2026	12.88	12.91	12.65	12.75	1.238M
Sep 25, 2026	13.17	13.23	12.98	13.02	848554.0
Sep 24, 2026	13.50	13.55	13.06	13.11	1.670M
Sep 23, 2026	14.03	14.03	13.58	13.59	1.242M
Sep 22, 2026	13.81	14.15	13.52	14.07	1.503M
Sep 21, 2026	13.62	13.93	13.41	13.78	1.584M
Sep 18, 2026	13.34	13.53	13.07	13.08	2.947M
Sep 17, 2026	13.32	13.38	13.14	13.23	953683.0
Sep 16, 2026	13.41	13.46	12.97	13.13	1.312M
Sep 15, 2026	13.20	13.42	13.01	13.15	1.386M
Sep 14, 2026	13.65	13.65	12.92	13.17	1.796M
Sep 11, 2026	14.25	14.26	13.60	13.63	1.343M
Sep 10, 2026	14.40	14.53	14.14	14.16	1.060M
Sep 09, 2026	14.64	15.02	14.61	14.75	990523.0
Sep 08, 2026	14.89	15.13	14.58	14.76	1.161M
Sep 04, 2026	14.63	14.99	14.50	14.89	1.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks