NexGen Energy Ltd. (NXE.TO)
13.08
-0.15
(-1.13%)
CAD |
TSX |
Sep 18, 16:00
NexGen Energy Price : 13.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.34 | 13.53 | 13.07 | 13.08 | 2.947M |
| Sep 17, 2026 | 13.32 | 13.38 | 13.14 | 13.23 | 953683.0 |
| Sep 16, 2026 | 13.41 | 13.46 | 12.97 | 13.13 | 1.312M |
| Sep 15, 2026 | 13.20 | 13.42 | 13.01 | 13.15 | 1.386M |
| Sep 14, 2026 | 13.65 | 13.65 | 12.92 | 13.17 | 1.796M |
| Sep 11, 2026 | 14.25 | 14.26 | 13.60 | 13.63 | 1.343M |
| Sep 10, 2026 | 14.40 | 14.53 | 14.14 | 14.16 | 1.060M |
| Sep 09, 2026 | 14.64 | 15.02 | 14.61 | 14.75 | 990523.0 |
| Sep 08, 2026 | 14.89 | 15.13 | 14.58 | 14.76 | 1.161M |
| Sep 04, 2026 | 14.63 | 14.99 | 14.50 | 14.89 | 1.157M |
| Sep 03, 2026 | 14.50 | 14.82 | 14.49 | 14.73 | 1.221M |
| Sep 02, 2026 | 13.82 | 14.30 | 13.81 | 14.12 | 1.990M |
| Sep 01, 2026 | 14.31 | 14.35 | 13.75 | 13.80 | 1.597M |
| Aug 31, 2026 | 14.50 | 14.60 | 14.33 | 14.50 | 1.505M |
| Aug 28, 2026 | 15.52 | 15.64 | 14.31 | 14.44 | 1.720M |
| Aug 27, 2026 | 15.51 | 15.65 | 15.38 | 15.52 | 1.106M |
| Aug 26, 2026 | 15.49 | 15.87 | 15.34 | 15.38 | 1.124M |
| Aug 25, 2026 | 15.18 | 15.68 | 15.05 | 15.49 | 1.200M |
| Aug 24, 2026 | 15.08 | 15.58 | 14.88 | 15.13 | 1.320M |
| Aug 21, 2026 | 14.45 | 15.02 | 14.45 | 14.91 | 2.376M |
| Aug 20, 2026 | 14.44 | 14.56 | 13.90 | 14.09 | 1.507M |
| Aug 19, 2026 | 14.41 | 14.67 | 14.26 | 14.55 | 1.596M |
| Aug 18, 2026 | 14.71 | 14.71 | 13.86 | 14.26 | 1.839M |
| Aug 17, 2026 | 14.56 | 15.59 | 14.16 | 14.91 | 3.169M |
| Aug 14, 2026 | 14.46 | 14.72 | 14.35 | 14.39 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cameco Corp. | 128.10 |
| F3 Uranium Corp. | 0.13 |
| IsoEnergy Ltd. | 13.62 |
| Standard Uranium Ltd. | 0.08 |
| Atha Energy Corp. | 1.06 |
Price Related Metrics
| PEG Ratio | -0.3868 |
| Price to Book Value | 4.755 |
| Earnings Yield | -4.21% |
| Market Cap | 8.770B |
| PEGY Ratio | -0.3868 |