NexGen Energy Ltd. (NXE.TO)
14.44
-1.08
(-6.96%)
CAD |
TSX |
Aug 28, 16:00
NexGen Energy Price : 14.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.52 | 15.64 | 14.31 | 14.44 | 1.720M |
| Aug 27, 2026 | 15.51 | 15.65 | 15.38 | 15.52 | 1.106M |
| Aug 26, 2026 | 15.49 | 15.87 | 15.34 | 15.38 | 1.124M |
| Aug 25, 2026 | 15.18 | 15.68 | 15.05 | 15.49 | 1.200M |
| Aug 24, 2026 | 15.08 | 15.58 | 14.88 | 15.13 | 1.320M |
| Aug 21, 2026 | 14.45 | 15.02 | 14.45 | 14.91 | 2.376M |
| Aug 20, 2026 | 14.44 | 14.56 | 13.90 | 14.09 | 1.507M |
| Aug 19, 2026 | 14.41 | 14.67 | 14.26 | 14.55 | 1.596M |
| Aug 18, 2026 | 14.71 | 14.71 | 13.86 | 14.26 | 1.839M |
| Aug 17, 2026 | 14.56 | 15.59 | 14.16 | 14.91 | 3.169M |
| Aug 14, 2026 | 14.46 | 14.72 | 14.35 | 14.39 | 1.054M |
| Aug 13, 2026 | 14.62 | 14.80 | 14.35 | 14.45 | 1.019M |
| Aug 12, 2026 | 14.98 | 15.04 | 14.60 | 14.70 | 1.885M |
| Aug 11, 2026 | 14.52 | 14.91 | 14.44 | 14.67 | 1.288M |
| Aug 10, 2026 | 14.62 | 14.64 | 14.24 | 14.33 | 1.448M |
| Aug 07, 2026 | 14.72 | 15.05 | 14.51 | 14.52 | 1.585M |
| Aug 06, 2026 | 13.97 | 14.63 | 13.85 | 14.31 | 1.746M |
| Aug 05, 2026 | 14.05 | 14.25 | 13.78 | 14.07 | 1.525M |
| Aug 04, 2026 | 13.41 | 13.95 | 13.41 | 13.70 | 2.428M |
| Jul 31, 2026 | 13.21 | 13.27 | 12.56 | 12.82 | 5.183M |
| Jul 30, 2026 | 13.05 | 13.14 | 12.70 | 13.03 | 2.991M |
| Jul 29, 2026 | 12.81 | 12.95 | 12.37 | 12.53 | 2.952M |
| Jul 28, 2026 | 12.90 | 13.09 | 12.50 | 12.94 | 2.403M |
| Jul 27, 2026 | 13.05 | 13.38 | 12.90 | 13.11 | 1.424M |
| Jul 24, 2026 | 13.16 | 13.34 | 12.78 | 12.89 | 1.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cameco Corp. | 139.11 |
| F3 Uranium Corp. | 0.16 |
| IsoEnergy Ltd. | 15.59 |
| Standard Uranium Ltd. | 0.075 |
| Atha Energy Corp. | 1.37 |
Price Related Metrics
| PEG Ratio | -0.427 |
| Price to Book Value | 5.250 |
| Earnings Yield | -3.82% |
| Market Cap | 9.682B |
| PEGY Ratio | -0.427 |