NexGen Energy Ltd (NXE.TO)
12.20
0.00 (0.00%)
CAD |
TSX |
Nov 22, 09:44
NexGen Energy Price: 12.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.77 | 12.22 | 11.71 | 12.20 | 2.422M |
| Nov 20, 2024 | 11.91 | 12.00 | 11.54 | 11.65 | 3.235M |
| Nov 19, 2024 | 11.48 | 11.97 | 11.18 | 11.83 | 3.801M |
| Nov 18, 2024 | 10.68 | 11.36 | 10.68 | 11.11 | 4.746M |
| Nov 15, 2024 | 10.38 | 10.97 | 10.24 | 10.41 | 2.339M |
| Nov 14, 2024 | 10.25 | 10.45 | 10.07 | 10.39 | 1.261M |
| Nov 13, 2024 | 10.73 | 10.92 | 10.17 | 10.27 | 1.182M |
| Nov 12, 2024 | 9.93 | 10.68 | 9.93 | 10.60 | 1.884M |
| Nov 11, 2024 | 10.30 | 10.30 | 9.76 | 10.11 | 1.408M |
| Nov 08, 2024 | 10.34 | 10.34 | 10.02 | 10.25 | 1.339M |
| Nov 07, 2024 | 9.84 | 10.37 | 9.80 | 10.22 | 1.895M |
| Nov 06, 2024 | 10.14 | 10.25 | 9.73 | 9.87 | 1.592M |
| Nov 05, 2024 | 9.95 | 10.07 | 9.81 | 9.83 | 1.806M |
| Nov 04, 2024 | 9.99 | 10.07 | 9.67 | 9.96 | 1.355M |
| Nov 01, 2024 | 10.35 | 10.39 | 10.03 | 10.09 | 927612.0 |
| Oct 31, 2024 | 10.23 | 10.33 | 10.06 | 10.24 | 1.096M |
| Oct 30, 2024 | 10.50 | 10.50 | 10.23 | 10.29 | 968302.0 |
| Oct 29, 2024 | 10.58 | 10.58 | 10.33 | 10.41 | 992318.0 |
| Oct 28, 2024 | 10.31 | 10.64 | 10.26 | 10.58 | 684332.0 |
| Oct 25, 2024 | 10.49 | 10.61 | 10.39 | 10.46 | 680823.0 |
| Oct 24, 2024 | 10.59 | 10.60 | 10.33 | 10.48 | 690273.0 |
| Oct 23, 2024 | 10.78 | 10.82 | 10.27 | 10.43 | 943977.0 |
| Oct 22, 2024 | 10.89 | 11.00 | 10.59 | 10.92 | 1.551M |
| Oct 21, 2024 | 11.55 | 11.60 | 10.93 | 10.99 | 2.623M |
| Oct 18, 2024 | 11.20 | 11.52 | 11.06 | 11.49 | 1.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Mar 23 2020
12.20
Maximum
Nov 22 2024
5.750
Average
5.63
Median
Sep 06 2022
Price Benchmarks
| Anfield Energy Inc | 0.12 |
| Cameco Corp | 84.05 |
| Denison Mines Corp | 3.32 |
| Purepoint Uranium Group Inc | 0.24 |
| Fission Uranium Corp | 0.88 |
Price Related Metrics
| PE Ratio | 46.94 |
| Price to Book Value | 5.676 |
| Earnings Yield | 2.13% |
| Market Cap | 6.896B |