NexGen Energy Ltd (NXE.TO)
9.90
-0.06
(-0.60%)
CAD |
TSX |
Nov 05, 10:10
NexGen Energy Price: 9.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.99 | 10.07 | 9.67 | 9.96 | 1.355M |
| Nov 01, 2024 | 10.35 | 10.39 | 10.03 | 10.09 | 927612.0 |
| Oct 31, 2024 | 10.23 | 10.33 | 10.06 | 10.24 | 1.096M |
| Oct 30, 2024 | 10.50 | 10.50 | 10.23 | 10.29 | 968302.0 |
| Oct 29, 2024 | 10.58 | 10.58 | 10.33 | 10.41 | 992318.0 |
| Oct 28, 2024 | 10.31 | 10.64 | 10.26 | 10.58 | 684332.0 |
| Oct 25, 2024 | 10.49 | 10.61 | 10.39 | 10.46 | 680823.0 |
| Oct 24, 2024 | 10.59 | 10.60 | 10.33 | 10.48 | 690273.0 |
| Oct 23, 2024 | 10.78 | 10.82 | 10.27 | 10.43 | 943977.0 |
| Oct 22, 2024 | 10.89 | 11.00 | 10.59 | 10.92 | 1.551M |
| Oct 21, 2024 | 11.55 | 11.60 | 10.93 | 10.99 | 2.623M |
| Oct 18, 2024 | 11.20 | 11.52 | 11.06 | 11.49 | 1.769M |
| Oct 17, 2024 | 11.07 | 11.45 | 11.07 | 11.18 | 3.880M |
| Oct 16, 2024 | 10.34 | 11.08 | 10.24 | 11.05 | 3.187M |
| Oct 15, 2024 | 9.96 | 10.03 | 9.71 | 10.02 | 1.405M |
| Oct 11, 2024 | 9.64 | 9.80 | 9.53 | 9.77 | 965949.0 |
| Oct 10, 2024 | 9.47 | 9.80 | 9.45 | 9.71 | 1.046M |
| Oct 09, 2024 | 9.36 | 9.52 | 9.34 | 9.48 | 1.389M |
| Oct 08, 2024 | 9.09 | 9.44 | 9.04 | 9.43 | 1.399M |
| Oct 07, 2024 | 9.46 | 9.46 | 9.10 | 9.21 | 1.303M |
| Oct 04, 2024 | 9.19 | 9.40 | 9.105 | 9.39 | 1.454M |
| Oct 03, 2024 | 9.25 | 9.45 | 9.04 | 9.12 | 1.707M |
| Oct 02, 2024 | 8.95 | 9.19 | 8.95 | 9.17 | 1.035M |
| Oct 01, 2024 | 8.83 | 9.11 | 8.83 | 8.95 | 928429.0 |
| Sep 30, 2024 | 8.88 | 8.94 | 8.69 | 8.82 | 1.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Mar 23 2020
12.00
Maximum
May 07 2024
5.656
Average
5.585
Median
Price Benchmarks
| Cameco Corp | 70.90 |
| Anfield Energy Inc | 0.10 |
| Denison Mines Corp | 2.88 |
| Purepoint Uranium Group Inc | 0.03 |
| Fission Uranium Corp | 0.915 |
Price Related Metrics
| PE Ratio | 76.15 |
| Price to Book Value | 4.688 |
| Earnings Yield | 1.31% |
| Market Cap | 5.590B |