NexGen Energy Ltd (NXE.TO)

10.70 -1.30 (-10.83%) CAD  |  TSX  |  May 08, 12:32
More

NexGen Energy Price: 10.70 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 11.84 12.14 11.82 12.00 1.642M
May 06, 2024 11.39 11.86 11.39 11.75 1.696M
May 03, 2024 11.50 11.50 11.08 11.33 1.958M
May 02, 2024 10.64 11.23 10.56 11.19 2.874M
May 01, 2024 11.02 11.20 10.65 10.74 2.596M
Apr 30, 2024 11.32 11.37 10.47 10.48 3.833M
Apr 29, 2024 11.05 11.55 10.94 11.54 2.891M
Apr 26, 2024 10.53 10.97 10.41 10.88 1.609M
Apr 25, 2024 10.67 10.73 10.50 10.53 790412.0
Apr 24, 2024 10.74 10.84 10.58 10.72 914117.0
Apr 23, 2024 10.48 10.79 10.41 10.66 1.397M
Apr 22, 2024 10.32 10.68 10.30 10.56 1.763M
Apr 19, 2024 10.48 10.68 10.38 10.47 928435.0
Apr 18, 2024 10.57 10.76 10.46 10.52 1.169M
Apr 17, 2024 10.85 10.98 10.51 10.58 1.166M
Apr 16, 2024 10.66 10.99 10.46 10.84 2.325M
Apr 15, 2024 11.14 11.34 10.76 10.80 1.403M
Apr 12, 2024 11.41 11.66 10.94 11.05 2.127M
Apr 11, 2024 11.02 11.41 10.93 11.30 1.529M
Apr 10, 2024 10.69 11.08 10.58 11.07 1.882M
Apr 09, 2024 10.90 10.98 10.67 10.70 1.463M
Apr 08, 2024 11.34 11.35 10.69 10.83 3.080M
Apr 05, 2024 11.36 11.71 11.22 11.46 1.426M
Apr 04, 2024 11.82 11.94 11.28 11.31 1.852M
Apr 03, 2024 11.60 12.00 11.57 11.91 2.390M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.80
Minimum
Mar 23 2020
12.00
Maximum
May 07 2024
4.924
Average
5.23
Median
May 25 2021

Price Benchmarks

Cameco Corp 69.23
Denison Mines Corp 2.90
Radio Fuels Energy Corp 0.145
Madison Metals Inc 0.29
Oberon Uranium Corp 0.05

Price Related Metrics

PE Ratio 66.88
Price to Book Value 7.040
Earnings Yield 1.50%
Market Cap 5.773B