Hennessy Sustainable ETF (STNC)
36.91
+0.27
(+0.73%)
USD |
NASDAQ |
Aug 26, 16:00
36.91
0.00 (0.00%)
After-Hours: 17:40
STNC Price : 36.91 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.63 | 36.64 | 36.59 | 36.64 | 1313.00 |
| Aug 24, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 102.00 |
| Aug 21, 2026 | 36.88 | 36.88 | 36.77 | 36.77 | 648.00 |
| Aug 20, 2026 | 36.83 | 36.85 | 36.62 | 36.62 | 1478.00 |
| Aug 19, 2026 | 37.23 | 37.23 | 37.04 | 37.04 | 148.00 |
| Aug 18, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | 3570.00 |
| Aug 17, 2026 | 37.91 | 37.91 | 37.78 | 37.78 | 952.00 |
| Aug 14, 2026 | 37.82 | 37.82 | 37.76 | 37.78 | 326.00 |
| Aug 13, 2026 | 37.63 | 37.67 | 37.63 | 37.66 | 324.00 |
| Aug 12, 2026 | 37.37 | 37.37 | 37.29 | 37.32 | 2220.00 |
| Aug 11, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 18.00 |
| Aug 10, 2026 | 37.06 | 37.07 | 36.96 | 36.96 | 247.00 |
| Aug 07, 2026 | 37.19 | 37.19 | 37.11 | 37.11 | 349.00 |
| Aug 06, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 26.00 |
| Aug 05, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 23.00 |
| Aug 04, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 17.00 |
| Aug 03, 2026 | 36.84 | 36.95 | 36.84 | 36.95 | 8327.00 |
| Jul 31, 2026 | 37.00 | 37.08 | 36.95 | 36.95 | 15284.00 |
| Jul 30, 2026 | 36.80 | 36.96 | 36.61 | 36.96 | 374.00 |
| Jul 29, 2026 | 36.67 | 36.67 | 36.39 | 36.39 | 2450.00 |
| Jul 28, 2026 | 36.61 | 36.82 | 36.61 | 36.82 | 897.00 |
| Jul 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 22.00 |
| Jul 24, 2026 | 36.93 | 36.93 | 36.69 | 36.73 | 1038.00 |
| Jul 23, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 54.00 |
| Jul 22, 2026 | 37.12 | 37.12 | 36.96 | 37.01 | 921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median