Hennessy Sustainable ETF (STNC)
37.43
+0.06
(+0.16%)
USD |
NASDAQ |
Oct 30, 16:00
37.43
0.00 (0.00%)
After-Hours: 20:00
STNC Price : 37.43 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 7.000 |
| Oct 28, 2026 | 36.91 | 36.91 | 36.86 | 36.86 | 507.00 |
| Oct 27, 2026 | 36.80 | 36.91 | 36.80 | 36.91 | 168.00 |
| Oct 26, 2026 | 37.24 | 37.24 | 37.10 | 37.13 | 1082.00 |
| Oct 23, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 18.00 |
| Oct 22, 2026 | 37.18 | 37.43 | 37.18 | 37.43 | 214.00 |
| Oct 21, 2026 | 36.99 | 37.00 | 36.99 | 37.00 | 511.00 |
| Oct 20, 2026 | 37.04 | 37.14 | 37.04 | 37.14 | 263.00 |
| Oct 19, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 253.00 |
| Oct 16, 2026 | 36.89 | 36.93 | 36.85 | 36.93 | 3055.00 |
| Oct 15, 2026 | 36.78 | 37.01 | 36.78 | 37.01 | 1066.00 |
| Oct 14, 2026 | 36.32 | 36.52 | 36.32 | 36.52 | 133.00 |
| Oct 13, 2026 | 36.24 | 36.39 | 36.24 | 36.39 | 3690.00 |
| Oct 12, 2026 | 36.22 | 36.24 | 36.20 | 36.24 | 1627.00 |
| Oct 09, 2026 | 36.13 | 36.16 | 36.09 | 36.09 | 3108.00 |
| Oct 08, 2026 | 35.86 | 36.27 | 35.86 | 36.26 | 1004.00 |
| Oct 07, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 163.00 |
| Oct 06, 2026 | 36.29 | 36.32 | 36.26 | 36.32 | 346.00 |
| Oct 05, 2026 | 35.90 | 36.02 | 35.90 | 35.99 | 815.00 |
| Oct 02, 2026 | 35.91 | 35.92 | 35.87 | 35.92 | 1180.00 |
| Oct 01, 2026 | 35.73 | 35.82 | 35.73 | 35.82 | 10007.00 |
| Sep 30, 2026 | 35.65 | 35.65 | 35.39 | 35.39 | 626.00 |
| Sep 29, 2026 | 35.68 | 35.70 | 35.55 | 35.70 | 1349.00 |
| Sep 28, 2026 | 35.67 | 35.67 | 35.64 | 35.65 | 2204.00 |
| Sep 25, 2026 | 35.83 | 35.83 | 35.78 | 35.78 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median