Calvert US Large-Cp Div, Eq AndIncETF (CDEI)
62.10
-0.21
(-0.33%)
USD |
NYSEARCA |
May 01, 16:00
CDEI Price: 62.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 62.04 | 62.85 | 62.03 | 62.10 | 1933.00 |
Apr 30, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 0.000 |
Apr 29, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 32.00 |
Apr 26, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 83.00 |
Apr 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 2.000 |
Apr 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 19.00 |
Apr 23, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 285.00 |
Apr 22, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 98.00 |
Apr 19, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 63.00 |
Apr 18, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 4.000 |
Apr 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 8.000 |
Apr 16, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 16.00 |
Apr 15, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 79.00 |
Apr 12, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 161.00 |
Apr 11, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 52.00 |
Apr 10, 2024 | 63.72 | 63.73 | 63.72 | 63.72 | 1523.00 |
Apr 09, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 150.00 |
Apr 08, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 103.00 |
Apr 05, 2024 | 64.41 | 64.41 | 64.39 | 64.39 | 340.00 |
Apr 04, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 27.00 |
Apr 03, 2024 | 64.59 | 64.60 | 64.46 | 64.46 | 1931.00 |
Apr 02, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 52.00 |
Apr 01, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 55.00 |
Mar 28, 2024 | 65.26 | 65.34 | 65.26 | 65.34 | 124.00 |
Mar 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 71.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.54
Minimum
Mar 13 2023
65.34
Maximum
Mar 28 2024
57.18
Average
56.62
Median