Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF (CDEI)
94.53
+0.71
(+0.75%)
USD |
NYSEARCA |
Oct 02, 16:00
CDEI Price : 94.53 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 94.77 | 94.86 | 94.46 | 94.53 | 1168.00 |
| Oct 01, 2026 | 93.59 | 94.10 | 93.33 | 93.83 | 3482.00 |
| Sep 30, 2026 | 94.46 | 94.46 | 93.84 | 93.84 | 235.00 |
| Sep 29, 2026 | 93.84 | 93.84 | 93.74 | 93.74 | 342.00 |
| Sep 28, 2026 | 94.11 | 94.28 | 94.11 | 94.12 | 630.00 |
| Sep 25, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 278.00 |
| Sep 24, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 123.00 |
| Sep 23, 2026 | 94.23 | 94.23 | 93.87 | 93.87 | 1050.00 |
| Sep 22, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 246.00 |
| Sep 21, 2026 | 94.82 | 94.86 | 94.81 | 94.86 | 2476.00 |
| Sep 18, 2026 | 93.14 | 93.48 | 93.14 | 93.48 | 355.00 |
| Sep 17, 2026 | 93.42 | 93.63 | 93.42 | 93.63 | 713.00 |
| Sep 16, 2026 | 93.19 | 93.23 | 92.58 | 92.58 | 895.00 |
| Sep 15, 2026 | 93.46 | 93.46 | 92.87 | 92.87 | 479.00 |
| Sep 14, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 104.00 |
| Sep 11, 2026 | 93.69 | 93.69 | 93.50 | 93.50 | 484.00 |
| Sep 10, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 191.00 |
| Sep 09, 2026 | 93.01 | 93.07 | 93.01 | 93.07 | 800.00 |
| Sep 08, 2026 | 93.53 | 93.67 | 93.51 | 93.51 | 1362.00 |
| Sep 04, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 44.00 |
| Sep 03, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 162.00 |
| Sep 02, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 55.00 |
| Sep 01, 2026 | 93.65 | 93.65 | 93.51 | 93.53 | 372.00 |
| Aug 31, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 38.00 |
| Aug 28, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 68.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median