Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF (CDEI)
93.50
+0.95
(+1.03%)
USD |
NYSEARCA |
Sep 11, 16:00
CDEI Price : 93.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 93.69 | 93.69 | 93.50 | 93.50 | 484.00 |
| Sep 10, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 191.00 |
| Sep 09, 2026 | 93.01 | 93.07 | 93.01 | 93.07 | 800.00 |
| Sep 08, 2026 | 93.53 | 93.67 | 93.51 | 93.51 | 1362.00 |
| Sep 04, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 44.00 |
| Sep 03, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 162.00 |
| Sep 02, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 55.00 |
| Sep 01, 2026 | 93.65 | 93.65 | 93.51 | 93.53 | 372.00 |
| Aug 31, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 38.00 |
| Aug 28, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 68.00 |
| Aug 27, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 13.00 |
| Aug 26, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 141.00 |
| Aug 25, 2026 | 94.29 | 94.34 | 94.29 | 94.32 | 526.00 |
| Aug 24, 2026 | 93.99 | 93.99 | 93.93 | 93.94 | 473.00 |
| Aug 21, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 467.00 |
| Aug 20, 2026 | 93.87 | 93.87 | 93.66 | 93.66 | 233.00 |
| Aug 19, 2026 | 94.41 | 94.54 | 94.41 | 94.54 | 1498.00 |
| Aug 18, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 141.00 |
| Aug 17, 2026 | 94.74 | 94.77 | 94.44 | 94.44 | 461.00 |
| Aug 14, 2026 | 94.85 | 95.06 | 94.85 | 95.06 | 286.00 |
| Aug 13, 2026 | 95.02 | 95.12 | 94.86 | 95.12 | 2689.00 |
| Aug 12, 2026 | 94.68 | 94.68 | 94.24 | 94.47 | 238.00 |
| Aug 11, 2026 | 95.08 | 95.08 | 94.00 | 94.00 | 1232.00 |
| Aug 10, 2026 | 94.28 | 94.46 | 94.28 | 94.42 | 499.00 |
| Aug 07, 2026 | 94.52 | 94.62 | 94.49 | 94.49 | 337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median