Calvert US Large-Cp Div, Eq AndIncETF (CDEI)
69.78
-0.28
(-0.40%)
USD |
NYSEARCA |
Nov 04, 16:00
CDEI Price: 69.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 70.04 | 70.06 | 69.78 | 69.78 | 456.00 |
| Nov 01, 2024 | 70.30 | 70.30 | 70.06 | 70.06 | 524.00 |
| Oct 31, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 215.00 |
| Oct 30, 2024 | 71.65 | 71.65 | 71.22 | 71.22 | 951.00 |
| Oct 29, 2024 | 71.35 | 71.51 | 71.35 | 71.51 | 207.00 |
| Oct 28, 2024 | 71.64 | 71.64 | 71.31 | 71.31 | 178.00 |
| Oct 25, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 69.00 |
| Oct 24, 2024 | 71.18 | 71.18 | 71.06 | 71.06 | 384.00 |
| Oct 23, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 88.00 |
| Oct 22, 2024 | 71.63 | 71.86 | 71.63 | 71.86 | 726.00 |
| Oct 21, 2024 | 71.81 | 71.85 | 71.65 | 71.85 | 2170.00 |
| Oct 18, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 35.00 |
| Oct 17, 2024 | 71.61 | 71.61 | 71.53 | 71.58 | 1238.00 |
| Oct 16, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 58.00 |
| Oct 15, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 6.000 |
| Oct 14, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 4.000 |
| Oct 11, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 10.00 |
| Oct 10, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 13.00 |
| Oct 09, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 46.00 |
| Oct 08, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 15.00 |
| Oct 07, 2024 | 69.77 | 69.77 | 69.36 | 69.38 | 1300.00 |
| Oct 04, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 7.000 |
| Oct 03, 2024 | 69.32 | 69.45 | 69.32 | 69.45 | 216.00 |
| Oct 02, 2024 | 69.53 | 69.53 | 69.47 | 69.47 | 1462.00 |
| Oct 01, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.54
Minimum
Mar 13 2023
71.86
Maximum
Oct 22 2024
60.32
Average
60.80
Median
Jan 02 2024