Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF (CDEI)
93.94
-0.13
(-0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
CDEI Price : 93.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.99 | 93.99 | 93.93 | 93.94 | 473.00 |
| Aug 21, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 467.00 |
| Aug 20, 2026 | 93.87 | 93.87 | 93.66 | 93.66 | 233.00 |
| Aug 19, 2026 | 94.41 | 94.54 | 94.41 | 94.54 | 1498.00 |
| Aug 18, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 141.00 |
| Aug 17, 2026 | 94.74 | 94.77 | 94.44 | 94.44 | 461.00 |
| Aug 14, 2026 | 94.85 | 95.06 | 94.85 | 95.06 | 286.00 |
| Aug 13, 2026 | 95.02 | 95.12 | 94.86 | 95.12 | 2689.00 |
| Aug 12, 2026 | 94.68 | 94.68 | 94.24 | 94.47 | 238.00 |
| Aug 11, 2026 | 95.08 | 95.08 | 94.00 | 94.00 | 1232.00 |
| Aug 10, 2026 | 94.28 | 94.46 | 94.28 | 94.42 | 499.00 |
| Aug 07, 2026 | 94.52 | 94.62 | 94.49 | 94.49 | 337.00 |
| Aug 06, 2026 | 94.12 | 94.12 | 94.04 | 94.04 | 272.00 |
| Aug 05, 2026 | 94.54 | 94.54 | 94.16 | 94.23 | 469.00 |
| Aug 04, 2026 | 93.42 | 94.26 | 93.22 | 94.26 | 481.00 |
| Aug 03, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 193.00 |
| Jul 31, 2026 | 91.26 | 91.57 | 91.26 | 91.57 | 275.00 |
| Jul 30, 2026 | 91.60 | 91.60 | 90.30 | 91.27 | 2735.00 |
| Jul 29, 2026 | 91.51 | 91.51 | 89.91 | 89.91 | 950.00 |
| Jul 28, 2026 | 90.56 | 91.02 | 90.56 | 91.02 | 692.00 |
| Jul 27, 2026 | 90.27 | 90.49 | 90.27 | 90.49 | 138.00 |
| Jul 24, 2026 | 89.71 | 90.34 | 89.66 | 89.92 | 6311.00 |
| Jul 23, 2026 | 89.74 | 89.74 | 88.00 | 88.07 | 64446.00 |
| Jul 22, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | 28.00 |
| Jul 21, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 39.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median