Manzil Russell Halal USA Broad Market ETF (MNZL)
61.91
+0.24
(+0.38%)
USD |
NASDAQ |
Oct 09, 16:00
62.02
+0.11
(+0.17%)
After-Hours: 20:00
MNZL Price : 61.91 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 61.71 | 62.03 | 61.65 | 61.91 | 2055.00 |
| Oct 08, 2026 | 61.89 | 61.89 | 61.40 | 61.68 | 4643.00 |
| Oct 07, 2026 | 62.04 | 62.09 | 61.74 | 62.01 | 13233.00 |
| Oct 06, 2026 | 62.21 | 62.36 | 62.16 | 62.19 | 6761.00 |
| Oct 05, 2026 | 62.15 | 62.15 | 61.47 | 61.80 | 9273.00 |
| Oct 02, 2026 | 63.65 | 64.99 | 61.42 | 61.53 | 9773.00 |
| Oct 01, 2026 | 60.86 | 61.06 | 60.50 | 60.96 | 3470.00 |
| Sep 30, 2026 | 61.24 | 61.27 | 60.86 | 60.86 | 2453.00 |
| Sep 29, 2026 | 61.05 | 61.05 | 60.88 | 60.95 | 6276.00 |
| Sep 28, 2026 | 61.90 | 61.90 | 60.86 | 61.09 | 7763.00 |
| Sep 25, 2026 | 61.62 | 61.66 | 61.35 | 61.62 | 5379.00 |
| Sep 24, 2026 | 61.40 | 61.44 | 61.17 | 61.32 | 4886.00 |
| Sep 23, 2026 | 62.04 | 62.04 | 61.38 | 61.42 | 5218.00 |
| Sep 22, 2026 | 61.30 | 61.90 | 61.30 | 61.87 | 6832.00 |
| Sep 21, 2026 | 60.76 | 61.38 | 60.75 | 61.31 | 8895.00 |
| Sep 18, 2026 | 60.25 | 60.35 | 59.95 | 60.35 | 8413.00 |
| Sep 17, 2026 | 60.06 | 60.22 | 59.95 | 60.19 | 3047.00 |
| Sep 16, 2026 | 59.73 | 59.76 | 59.12 | 59.31 | 2881.00 |
| Sep 15, 2026 | 59.45 | 59.45 | 59.26 | 59.31 | 7380.00 |
| Sep 14, 2026 | 59.74 | 59.74 | 59.35 | 59.53 | 5335.00 |
| Sep 11, 2026 | 60.44 | 60.44 | 60.07 | 60.09 | 2890.00 |
| Sep 10, 2026 | 59.71 | 59.71 | 59.54 | 59.54 | 4168.00 |
| Sep 09, 2026 | 60.20 | 60.20 | 59.92 | 59.92 | 6886.00 |
| Sep 08, 2026 | 60.42 | 60.45 | 60.16 | 60.16 | 5016.00 |
| Sep 04, 2026 | 60.40 | 60.40 | 60.18 | 60.30 | 6888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median