Manzil Russell Halal USA Broad Market ETF (MNZL)
60.35
+0.16
(+0.26%)
USD |
NASDAQ |
Sep 18, 16:00
60.23
-0.12
(-0.19%)
After-Hours: 20:00
MNZL Price : 60.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 60.25 | 60.35 | 59.95 | 60.35 | 8413.00 |
| Sep 17, 2026 | 60.06 | 60.22 | 59.95 | 60.19 | 3047.00 |
| Sep 16, 2026 | 59.73 | 59.76 | 59.12 | 59.31 | 2881.00 |
| Sep 15, 2026 | 59.45 | 59.45 | 59.26 | 59.31 | 7380.00 |
| Sep 14, 2026 | 59.74 | 59.74 | 59.35 | 59.53 | 5335.00 |
| Sep 11, 2026 | 60.44 | 60.44 | 60.07 | 60.09 | 2890.00 |
| Sep 10, 2026 | 59.71 | 59.71 | 59.54 | 59.54 | 4168.00 |
| Sep 09, 2026 | 60.20 | 60.20 | 59.92 | 59.92 | 6886.00 |
| Sep 08, 2026 | 60.42 | 60.45 | 60.16 | 60.16 | 5016.00 |
| Sep 04, 2026 | 60.40 | 60.40 | 60.18 | 60.30 | 6888.00 |
| Sep 03, 2026 | 60.03 | 60.58 | 59.83 | 60.33 | 7378.00 |
| Sep 02, 2026 | 59.78 | 59.98 | 59.78 | 59.92 | 2852.00 |
| Sep 01, 2026 | 60.61 | 60.61 | 59.78 | 59.84 | 8162.00 |
| Aug 31, 2026 | 60.80 | 60.80 | 60.08 | 60.37 | 5844.00 |
| Aug 28, 2026 | 60.68 | 60.68 | 60.24 | 60.31 | 3815.00 |
| Aug 27, 2026 | 60.31 | 60.73 | 60.31 | 60.69 | 3846.00 |
| Aug 26, 2026 | 60.23 | 60.42 | 60.14 | 60.28 | 2874.00 |
| Aug 25, 2026 | 60.12 | 60.35 | 60.09 | 60.16 | 5785.00 |
| Aug 24, 2026 | 60.58 | 60.58 | 59.99 | 60.03 | 4763.00 |
| Aug 21, 2026 | 60.84 | 60.84 | 60.36 | 60.65 | 2948.00 |
| Aug 20, 2026 | 60.91 | 60.91 | 60.26 | 60.26 | 11865.00 |
| Aug 19, 2026 | 60.90 | 60.90 | 60.61 | 60.66 | 8787.00 |
| Aug 18, 2026 | 60.87 | 60.87 | 60.37 | 60.41 | 20569.00 |
| Aug 17, 2026 | 61.28 | 61.40 | 61.13 | 61.16 | 13962.00 |
| Aug 14, 2026 | 61.43 | 61.43 | 60.88 | 61.01 | 6368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median