Manzil Russell Halal USA Broad Market ETF (MNZL)
60.90
+0.71
(+1.17%)
USD |
NASDAQ |
Nov 04, 16:00
61.15
+0.25
(+0.41%)
After-Hours: 20:00
MNZL Price : 60.90 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 60.21 | 60.53 | 60.16 | 60.19 | 5583.00 |
| Nov 02, 2026 | 61.06 | 61.08 | 60.16 | 60.16 | 6929.00 |
| Oct 30, 2026 | 61.47 | 61.47 | 60.43 | 60.75 | 10711.00 |
| Oct 29, 2026 | 61.91 | 62.11 | 61.84 | 62.09 | 7335.00 |
| Oct 28, 2026 | 63.96 | 63.96 | 61.73 | 61.90 | 6315.00 |
| Oct 27, 2026 | 61.13 | 61.61 | 61.13 | 61.61 | 5926.00 |
| Oct 26, 2026 | 60.74 | 60.99 | 60.74 | 60.82 | 5091.00 |
| Oct 23, 2026 | 60.35 | 60.54 | 60.06 | 60.28 | 5397.00 |
| Oct 22, 2026 | 60.68 | 60.68 | 60.25 | 60.40 | 7410.00 |
| Oct 21, 2026 | 60.85 | 61.28 | 60.85 | 61.10 | 6150.00 |
| Oct 20, 2026 | 60.59 | 60.82 | 60.53 | 60.53 | 3890.00 |
| Oct 19, 2026 | 59.95 | 60.58 | 59.95 | 60.27 | 9514.00 |
| Oct 16, 2026 | 61.14 | 61.26 | 59.93 | 60.01 | 7997.00 |
| Oct 15, 2026 | 60.57 | 60.95 | 60.48 | 60.95 | 9539.00 |
| Oct 14, 2026 | 61.04 | 61.12 | 60.61 | 60.68 | 4164.00 |
| Oct 13, 2026 | 61.48 | 61.48 | 61.20 | 61.37 | 4220.00 |
| Oct 12, 2026 | 61.94 | 61.94 | 61.53 | 61.63 | 3748.00 |
| Oct 09, 2026 | 61.71 | 62.03 | 61.65 | 61.91 | 2055.00 |
| Oct 08, 2026 | 61.89 | 61.89 | 61.40 | 61.68 | 4643.00 |
| Oct 07, 2026 | 62.04 | 62.09 | 61.74 | 62.01 | 13233.00 |
| Oct 06, 2026 | 62.21 | 62.36 | 62.16 | 62.19 | 6761.00 |
| Oct 05, 2026 | 62.15 | 62.15 | 61.47 | 61.80 | 9273.00 |
| Oct 02, 2026 | 63.65 | 64.99 | 61.42 | 61.53 | 9773.00 |
| Oct 01, 2026 | 60.86 | 61.06 | 60.50 | 60.96 | 3470.00 |
| Sep 30, 2026 | 61.24 | 61.27 | 60.86 | 60.86 | 2453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median