Stamper Oil & Gas Corp (STMGF)
0.07
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Stamper Oil & Gas Price: 0.07 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Jun 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Jun 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Jun 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Jun 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Jun 07, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 71428.00 |
Jun 06, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Jun 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Jun 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Jun 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 201.00 |
May 31, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.000 |
May 30, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.000 |
May 29, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.000 |
May 28, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.000 |
May 24, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.000 |
May 23, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.000 |
May 22, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 333.00 |
May 21, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 20, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 17, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 16, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 15, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 14, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 13, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 10, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0012
Minimum
Jan 31 2023
1.803
Maximum
Mar 18 2021
0.323
Average
0.2306
Median
Aug 22 2022
Price Benchmarks
FEC Resources Inc | 0.0021 |
Canadian Overseas Petroleum Ltd | 0.0003 |
Sunshine Oilsands Ltd | 0.0413 |
Greenfire Resources Ltd | 5.99 |
Zenith Energy Ltd | 0.02 |
Price Related Metrics
Price to Book Value | 3.293 |
Earnings Yield | -59.35% |
Market Cap | 1.215M |