STMicroelectronics NV (STMEF)
39.50
-0.82
(-2.04%)
USD |
OTCM |
May 06, 10:53
STMicroelectronics Price: 39.50 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.67 | 40.78 | 39.67 | 40.32 | 3092.00 |
May 02, 2024 | 38.55 | 40.28 | 38.55 | 40.28 | 1507.00 |
May 01, 2024 | 38.81 | 39.74 | 38.81 | 39.74 | 1655.00 |
Apr 30, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 11500.00 |
Apr 29, 2024 | 40.55 | 41.82 | 40.26 | 40.27 | 1992.00 |
Apr 26, 2024 | 40.68 | 43.36 | 40.68 | 40.85 | 113857.0 |
Apr 25, 2024 | 41.77 | 43.70 | 40.40 | 41.32 | 145868.0 |
Apr 24, 2024 | 40.92 | 42.45 | 40.92 | 41.24 | 26314.00 |
Apr 23, 2024 | 38.35 | 40.35 | 38.35 | 39.33 | 10548.00 |
Apr 22, 2024 | 38.76 | 39.60 | 38.76 | 39.60 | 1888.00 |
Apr 19, 2024 | 38.86 | 40.10 | 38.86 | 40.10 | 1106.00 |
Apr 18, 2024 | 39.44 | 40.84 | 38.93 | 40.84 | 1953.00 |
Apr 17, 2024 | 39.67 | 40.52 | 39.67 | 40.39 | 2787.00 |
Apr 16, 2024 | 40.91 | 41.41 | 39.27 | 39.27 | 151516.0 |
Apr 15, 2024 | 41.38 | 41.40 | 40.59 | 40.59 | 1800.00 |
Apr 12, 2024 | 41.66 | 41.82 | 41.14 | 41.14 | 1106.00 |
Apr 11, 2024 | 42.29 | 42.29 | 42.11 | 42.11 | 129884.0 |
Apr 10, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 0.000 |
Apr 09, 2024 | 43.18 | 43.18 | 42.71 | 42.71 | 2930.00 |
Apr 08, 2024 | 42.97 | 42.97 | 41.58 | 41.58 | 36664.00 |
Apr 05, 2024 | 41.31 | 42.60 | 41.15 | 42.60 | 82753.00 |
Apr 04, 2024 | 42.96 | 42.96 | 42.31 | 42.31 | 140730.0 |
Apr 03, 2024 | 42.89 | 42.89 | 41.81 | 42.05 | 2044.00 |
Apr 02, 2024 | 41.71 | 42.12 | 41.71 | 42.12 | 2980.00 |
Apr 01, 2024 | 44.16 | 44.27 | 41.78 | 43.88 | 6725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Jun 14 2019
56.22
Maximum
Jul 27 2023
36.59
Average
37.94
Median
Price Benchmarks
Logitech International SA | 83.90 |
WISeKey International Holding Ltd | 1.98 |
Sportradar Group AG | 9.29 |
SEALSQ Corp | 1.17 |
Price Related Metrics
PE Ratio | 10.13 |
PS Ratio | 2.258 |
Price to Book Value | 2.082 |
Price to Free Cash Flow | 39.51 |
Earnings Yield | 9.87% |
Market Cap | 35.55B |
Operating PE Ratio | 9.704 |
Normalized PE Ratio | 9.823 |