STMicroelectronics NV (STMEF)
50.20
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
STMicroelectronics Price : 50.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.00 |
| Aug 21, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000 |
| Aug 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 500000.0 |
| Aug 19, 2026 | 51.21 | 51.22 | 50.90 | 50.95 | 4270.00 |
| Aug 18, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 15.00 |
| Aug 17, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 30.00 |
| Aug 14, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 349.00 |
| Aug 13, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 202.00 |
| Aug 12, 2026 | 54.90 | 55.06 | 54.90 | 54.93 | 1904.00 |
| Aug 11, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0.000 |
| Aug 10, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 109.00 |
| Aug 07, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 25.00 |
| Aug 06, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 170.00 |
| Aug 05, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 904105.0 |
| Aug 04, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 286.00 |
| Aug 03, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 230.00 |
| Jul 31, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 0.000 |
| Jul 30, 2026 | 52.60 | 52.60 | 52.45 | 52.45 | 1017.00 |
| Jul 29, 2026 | 48.62 | 50.26 | 48.62 | 49.57 | 4457.00 |
| Jul 28, 2026 | 49.06 | 50.58 | 49.06 | 50.58 | 403.00 |
| Jul 27, 2026 | 53.35 | 53.35 | 52.05 | 52.20 | 200955.0 |
| Jul 24, 2026 | 53.86 | 53.86 | 51.92 | 51.92 | 1421.00 |
| Jul 23, 2026 | 54.11 | 56.55 | 53.74 | 53.74 | 709.00 |
| Jul 22, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 7.000 |
| Jul 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SEALSQ Corp. | 2.51 |
| Meyer Burger Technology AG | 0.01 |
| Analog Devices, Inc. | 372.96 |
| Advanced Micro Devices, Inc. | 480.51 |
| Amkor Technology, Inc. | 48.53 |
Price Related Metrics
| PE Ratio | 99.62 |
| PS Ratio | 3.499 |
| Price to Book Value | 2.539 |
| Price to Free Cash Flow | 107.93 |
| Earnings Yield | 1.00% |
| Market Cap | 44.81B |
| Operating PE Ratio | 66.90 |
| Normalized PE Ratio | 67.74 |