STMicroelectronics NV (STMEF)
51.55
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
STMicroelectronics Price : 51.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 135.00 |
| Sep 14, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 47.00 |
| Sep 11, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 41.00 |
| Sep 10, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 43.00 |
| Sep 09, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 130.00 |
| Sep 08, 2026 | 52.30 | 52.76 | 52.11 | 52.26 | 1116.00 |
| Sep 04, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 20.00 |
| Sep 03, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 130.00 |
| Sep 02, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 25017.00 |
| Sep 01, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 83.00 |
| Aug 31, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 19.00 |
| Aug 28, 2026 | 50.00 | 50.00 | 49.89 | 49.89 | 578.00 |
| Aug 27, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 275.00 |
| Aug 26, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000 |
| Aug 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 55.00 |
| Aug 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.00 |
| Aug 21, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000 |
| Aug 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 500000.0 |
| Aug 19, 2026 | 51.21 | 51.22 | 50.90 | 50.95 | 4270.00 |
| Aug 18, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 15.00 |
| Aug 17, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 30.00 |
| Aug 14, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 349.00 |
| Aug 13, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 202.00 |
| Aug 12, 2026 | 54.90 | 55.06 | 54.90 | 54.93 | 1904.00 |
| Aug 11, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SEALSQ Corp. | 2.30 |
| Meyer Burger Technology AG | 0.01 |
| Analog Devices, Inc. | 361.35 |
| Advanced Micro Devices, Inc. | 504.20 |
| Amkor Technology, Inc. | 46.38 |
Price Related Metrics
| PE Ratio | 102.30 |
| PS Ratio | 3.593 |
| Price to Book Value | 2.608 |
| Price to Free Cash Flow | 110.84 |
| Earnings Yield | 0.98% |
| Market Cap | 46.01B |
| Operating PE Ratio | 68.70 |
| Normalized PE Ratio | 69.56 |