StimCell Energetics, Inc. (STME)
0.28
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
StimCell Energetics Price : 0.28 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 4.000 |
| Sep 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Sep 01, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | 11814.00 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 5550.00 |
| Aug 28, 2026 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000 |
| Aug 27, 2026 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000 |
| Aug 26, 2026 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000 |
| Aug 25, 2026 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000 |
| Aug 24, 2026 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 301.00 |
| Aug 21, 2026 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 1071.00 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 11594.00 |
| Aug 19, 2026 | 0.2021 | 0.298 | 0.1964 | 0.1964 | 12001.00 |
| Aug 18, 2026 | 0.2609 | 0.2699 | 0.2184 | 0.2184 | 8073.00 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 17.00 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 3470.00 |
| Aug 11, 2026 | 0.3413 | 0.348 | 0.30 | 0.30 | 10030.00 |
| Aug 10, 2026 | 0.348 | 0.348 | 0.348 | 0.348 | 47.00 |
| Aug 07, 2026 | 0.348 | 0.348 | 0.348 | 0.348 | 1000.00 |
| Aug 06, 2026 | 0.278 | 0.278 | 0.278 | 0.278 | 0.000 |
| Aug 05, 2026 | 0.276 | 0.278 | 0.2655 | 0.278 | 20000.00 |
| Aug 04, 2026 | 0.281 | 0.281 | 0.281 | 0.281 | 0.000 |
| Aug 03, 2026 | 0.281 | 0.281 | 0.281 | 0.281 | 0.000 |
| Jul 31, 2026 | 0.281 | 0.281 | 0.281 | 0.281 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2627 |
| Micron Solutions, Inc. | 0.0512 |
| Medtronic Plc | 94.50 |
| Orthofix Medical, Inc. | 9.27 |
| ResMed, Inc. | 227.17 |
Price Related Metrics
| PEG Ratio | -0.1245 |
| Earnings Yield | -15.46% |
| Market Cap | 5.920M |
| PEGY Ratio | -0.1245 |