Medtronic Plc (MDT)
92.88
-0.47
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
93.00
+0.12
(+0.13%)
After-Hours: 20:00
Medtronic Price : 92.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 92.57 | 93.55 | 91.73 | 93.35 | 7.495M |
| Aug 20, 2026 | 93.37 | 94.53 | 92.23 | 92.30 | 6.349M |
| Aug 19, 2026 | 92.38 | 94.72 | 91.95 | 94.13 | 5.636M |
| Aug 18, 2026 | 92.00 | 93.09 | 91.47 | 92.09 | 6.790M |
| Aug 17, 2026 | 90.89 | 91.79 | 90.08 | 90.60 | 7.831M |
| Aug 14, 2026 | 90.99 | 91.99 | 90.41 | 91.27 | 8.246M |
| Aug 13, 2026 | 91.44 | 91.61 | 90.41 | 90.58 | 6.476M |
| Aug 12, 2026 | 88.96 | 91.03 | 88.50 | 90.76 | 6.232M |
| Aug 11, 2026 | 89.26 | 90.73 | 88.70 | 90.68 | 8.393M |
| Aug 10, 2026 | 87.16 | 89.45 | 86.72 | 89.41 | 6.572M |
| Aug 07, 2026 | 85.46 | 87.19 | 84.96 | 87.16 | 5.057M |
| Aug 06, 2026 | 87.01 | 87.30 | 85.68 | 85.92 | 4.976M |
| Aug 05, 2026 | 86.50 | 86.83 | 85.01 | 85.99 | 4.734M |
| Aug 04, 2026 | 85.49 | 86.24 | 84.95 | 86.20 | 6.361M |
| Aug 03, 2026 | 86.81 | 87.89 | 85.81 | 86.68 | 6.785M |
| Jul 31, 2026 | 85.33 | 85.97 | 83.84 | 85.39 | 9.605M |
| Jul 30, 2026 | 86.40 | 86.99 | 85.08 | 85.71 | 7.383M |
| Jul 29, 2026 | 86.54 | 88.69 | 86.32 | 87.54 | 8.295M |
| Jul 28, 2026 | 86.22 | 88.98 | 86.15 | 86.88 | 14.51M |
| Jul 27, 2026 | 83.51 | 85.14 | 83.21 | 84.22 | 5.421M |
| Jul 24, 2026 | 82.87 | 83.60 | 82.41 | 83.21 | 4.336M |
| Jul 23, 2026 | 81.74 | 82.86 | 81.50 | 82.01 | 5.544M |
| Jul 22, 2026 | 82.96 | 83.10 | 81.52 | 81.89 | 4.667M |
| Jul 21, 2026 | 82.49 | 83.29 | 81.49 | 82.35 | 5.840M |
| Jul 20, 2026 | 82.98 | 84.02 | 82.80 | 83.29 | 7.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STERIS Plc (Ireland) | 237.82 |
| Abbott Laboratories | 116.67 |
| Boston Scientific Corp. | 49.01 |
| Intuitive Surgical, Inc. | 373.55 |
| ResMed, Inc. | 232.49 |
Price Related Metrics
| PE Ratio | 24.93 |
| PS Ratio | 3.290 |
| PEG Ratio | 8.303 |
| Price to Book Value | 2.404 |
| Price to Free Cash Flow | 22.05 |
| Earnings Yield | 4.01% |
| Market Cap | 118.90B |
| PEGY Ratio | 4.117 |
| Operating PE Ratio | 17.03 |
| Normalized PE Ratio | 22.13 |