Medtronic PLC (MDT)
80.27
-0.19
(-0.24%)
USD |
NYSE |
Sep 22, 16:00
80.27
0.00 (0.00%)
After-Hours: 20:00
Medtronic Price: 80.27 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 80.55 | 80.77 | 80.20 | 80.27 | 5.031M |
| Sep 21, 2023 | 80.61 | 81.16 | 80.19 | 80.46 | 5.621M |
| Sep 20, 2023 | 83.00 | 83.10 | 81.28 | 81.48 | 5.846M |
| Sep 19, 2023 | 82.84 | 82.99 | 81.78 | 82.63 | 4.656M |
| Sep 18, 2023 | 82.25 | 83.64 | 82.11 | 82.80 | 5.830M |
| Sep 15, 2023 | 82.00 | 82.39 | 81.57 | 81.77 | 9.072M |
| Sep 14, 2023 | 81.76 | 82.38 | 81.70 | 81.96 | 5.924M |
| Sep 13, 2023 | 81.25 | 81.40 | 80.59 | 81.32 | 3.521M |
| Sep 12, 2023 | 81.58 | 81.77 | 80.78 | 80.98 | 3.329M |
| Sep 11, 2023 | 80.33 | 81.53 | 80.11 | 81.40 | 4.764M |
| Sep 08, 2023 | 79.57 | 80.09 | 79.42 | 79.96 | 4.209M |
| Sep 07, 2023 | 80.90 | 81.20 | 79.80 | 79.93 | 4.277M |
| Sep 06, 2023 | 79.64 | 81.10 | 78.92 | 80.71 | 6.795M |
| Sep 05, 2023 | 81.88 | 82.02 | 80.16 | 80.20 | 5.612M |
| Sep 01, 2023 | 82.11 | 82.34 | 81.52 | 82.13 | 4.239M |
| Aug 31, 2023 | 82.40 | 82.72 | 81.50 | 81.50 | 4.423M |
| Aug 30, 2023 | 82.37 | 82.67 | 81.89 | 82.31 | 3.881M |
| Aug 29, 2023 | 81.69 | 82.10 | 81.28 | 82.08 | 3.758M |
| Aug 28, 2023 | 82.79 | 83.31 | 81.04 | 81.39 | 4.309M |
| Aug 25, 2023 | 81.52 | 82.49 | 81.23 | 82.19 | 4.442M |
| Aug 24, 2023 | 82.81 | 83.38 | 81.00 | 81.06 | 6.765M |
| Aug 23, 2023 | 84.67 | 84.94 | 83.31 | 83.68 | 5.268M |
| Aug 22, 2023 | 82.61 | 84.78 | 82.50 | 83.72 | 10.02M |
| Aug 21, 2023 | 81.73 | 82.29 | 81.23 | 81.61 | 4.722M |
| Aug 18, 2023 | 81.38 | 81.88 | 81.29 | 81.52 | 5.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.92
Minimum
Mar 23 2020
135.17
Maximum
Sep 08 2021
101.05
Average
99.38
Median
Jun 21 2019
Price Benchmarks
| Abbott Laboratories | 98.15 |
| Edwards Lifesciences Corp | 69.66 |
| Boston Scientific Corp | 53.60 |
| Myomo Inc | 1.19 |
| SI-BONE Inc | 21.15 |
Price Related Metrics
| PE Ratio | 29.62 |
| PS Ratio | 3.390 |
| Price to Book Value | 2.087 |
| Price to Free Cash Flow | 24.07 |
| Earnings Yield | 3.38% |
| Market Cap | 106.80B |
| Operating PE Ratio | 17.67 |
| Normalized PE Ratio | 27.23 |