Medtronic (MDT) Price: 86.38

Medtronic Plc (MDT)

86.38 -0.06 (-0.07%) USD | NYSE | Oct 02, 16:00

86.65 +0.27 (+0.31%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	86.55	87.94	85.59	86.38	35.37M
Oct 01, 2026	85.85	86.84	85.22	86.44	29.28M
Sep 30, 2026	86.57	87.42	86.20	86.29	26.62M
Sep 29, 2026	88.83	89.22	86.38	87.09	19.45M
Sep 28, 2026	88.32	89.53	87.52	89.50	22.55M
Sep 25, 2026	87.61	88.99	87.12	88.64	13.05M
Sep 24, 2026	89.74	90.28	88.46	88.51	10.97M
Sep 23, 2026	90.53	91.15	88.61	89.30	10.53M
Sep 22, 2026	92.51	92.67	90.55	90.77	14.07M
Sep 21, 2026	91.50	92.72	91.50	91.75	7.312M
Sep 18, 2026	92.28	93.03	92.04	92.13	15.45M
Sep 17, 2026	92.63	93.43	92.21	92.77	10.90M
Sep 16, 2026	93.44	94.54	92.42	92.60	10.49M
Sep 15, 2026	93.69	94.70	92.73	93.75	7.147M
Sep 14, 2026	93.35	94.08	92.73	93.80	9.256M
Sep 11, 2026	93.00	93.00	90.26	90.96	5.409M
Sep 10, 2026	92.00	92.54	90.58	91.62	5.119M
Sep 09, 2026	92.39	93.39	91.75	91.89	7.735M
Sep 08, 2026	93.25	93.30	91.42	92.39	8.195M
Sep 04, 2026	92.76	94.74	92.31	94.17	9.014M
Sep 03, 2026	93.04	93.72	90.96	93.10	7.412M
Sep 02, 2026	92.25	94.60	91.47	92.18	9.162M
Sep 01, 2026	94.00	95.41	90.80	92.04	18.84M
Aug 31, 2026	90.75	91.12	90.04	90.65	12.63M
Aug 28, 2026	90.29	91.56	89.94	91.23	6.469M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks