Medtronic (MDT) Price: 102.86

Medtronic Plc (MDT)

102.86 +1.87 (+1.85%) USD | NYSE | Nov 13, 16:00

102.70 -0.16 (-0.16%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	102.10	103.34	101.41	102.86	5.258M
Nov 12, 2026	102.45	102.90	100.92	100.99	6.103M
Nov 11, 2026	100.70	101.82	100.02	101.61	4.389M
Nov 10, 2026	102.19	102.63	100.80	101.59	5.054M
Nov 09, 2026	102.72	103.69	101.53	102.79	5.742M
Nov 06, 2026	101.54	103.07	100.80	101.80	7.451M
Nov 05, 2026	106.05	106.20	103.31	104.84	11.65M
Nov 04, 2026	100.20	105.72	99.80	104.96	11.57M
Nov 03, 2026	98.60	99.95	98.17	98.88	6.822M
Nov 02, 2026	96.94	99.48	96.75	99.29	8.772M
Oct 30, 2026	98.00	98.09	96.46	96.54	8.683M
Oct 29, 2026	96.47	97.20	95.17	97.11	9.376M
Oct 28, 2026	93.06	95.72	93.04	94.78	9.579M
Oct 27, 2026	94.25	94.53	93.74	93.95	5.454M
Oct 26, 2026	95.00	95.70	94.09	94.79	8.465M
Oct 23, 2026	96.10	96.89	95.38	95.41	6.009M
Oct 22, 2026	93.48	96.66	93.12	96.59	8.882M
Oct 21, 2026	93.25	95.30	92.71	93.03	11.51M
Oct 20, 2026	93.52	94.92	93.42	94.63	14.85M
Oct 19, 2026	93.80	94.80	92.67	92.77	23.01M
Oct 16, 2026	95.83	96.50	94.26	94.75	30.27M
Oct 15, 2026	95.00	96.24	93.96	95.45	50.23M
Oct 14, 2026	93.01	94.72	92.16	94.23	49.86M
Oct 13, 2026	92.35	93.01	90.20	93.01	24.93M
Oct 12, 2026	90.76	92.87	90.71	91.93	36.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks