Medtronic (MDT) Price: 95.41

Medtronic Plc (MDT)

95.41 -1.18 (-1.22%) USD | NYSE | Oct 23, 16:00

95.72 +0.31 (+0.32%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	96.10	96.89	95.38	95.41	6.009M
Oct 22, 2026	93.48	96.66	93.12	96.59	8.882M
Oct 21, 2026	93.25	95.30	92.71	93.03	11.51M
Oct 20, 2026	93.52	94.92	93.42	94.63	14.85M
Oct 19, 2026	93.80	94.80	92.67	92.77	23.01M
Oct 16, 2026	95.83	96.50	94.26	94.75	30.27M
Oct 15, 2026	95.00	96.24	93.96	95.45	50.23M
Oct 14, 2026	93.01	94.72	92.16	94.23	49.86M
Oct 13, 2026	92.35	93.01	90.20	93.01	24.93M
Oct 12, 2026	90.76	92.87	90.71	91.93	36.56M
Oct 09, 2026	88.49	89.80	87.40	88.48	38.86M
Oct 08, 2026	85.90	88.48	85.55	87.75	105.66M
Oct 07, 2026	87.40	88.19	85.42	85.51	55.89M
Oct 06, 2026	87.97	88.50	86.44	87.09	52.14M
Oct 05, 2026	86.33	88.12	85.53	87.97	43.69M
Oct 02, 2026	86.55	87.94	85.59	86.38	35.37M
Oct 01, 2026	85.85	86.84	85.22	86.44	29.28M
Sep 30, 2026	86.57	87.42	86.20	86.29	26.62M
Sep 29, 2026	88.83	89.22	86.38	87.09	19.45M
Sep 28, 2026	88.32	89.53	87.52	89.50	22.55M
Sep 25, 2026	87.61	88.99	87.12	88.64	13.05M
Sep 24, 2026	89.74	90.28	88.46	88.51	10.97M
Sep 23, 2026	90.53	91.15	88.61	89.30	10.53M
Sep 22, 2026	92.51	92.67	90.55	90.77	14.07M
Sep 21, 2026	91.50	92.72	91.50	91.75	7.312M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks