Medtronic PLC (MDT)

97.30 +0.82  +0.85% NYSE Aug 3, 16:59 USD

Medtronic Price:

97.30 for Aug. 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2020 96.42 96.55 94.64 96.48 5.095M
July 30, 2020 97.21 97.51 95.38 96.47 3.830M
July 29, 2020 96.83 99.40 96.45 98.72 7.020M
July 28, 2020 96.17 97.21 95.78 96.35 4.325M
July 27, 2020 96.31 97.25 95.67 96.43 3.702M
July 24, 2020 96.43 96.88 95.80 96.35 4.072M
July 23, 2020 97.61 97.61 96.18 96.57 3.653M
July 22, 2020 96.77 97.56 96.39 97.49 3.618M
July 21, 2020 96.52 98.00 96.21 96.81 3.665M
July 20, 2020 98.22 98.31 95.68 95.73 4.082M
July 17, 2020 96.24 98.96 96.11 98.58 5.558M
July 16, 2020 96.60 96.83 95.25 95.75 4.124M
July 15, 2020 95.61 98.22 95.61 97.16 5.645M
July 14, 2020 92.74 94.67 91.98 94.65 5.422M
July 13, 2020 91.31 94.67 91.04 92.77 7.442M
July 10, 2020 89.68 90.97 89.37 90.81 4.934M
July 9, 2020 91.44 91.79 89.22 90.13 4.061M
July 8, 2020 91.62 92.01 90.64 91.61 3.956M
July 7, 2020 92.07 93.09 91.45 91.67 4.046M
July 6, 2020 94.12 94.82 92.50 93.21 4.367M
July 2, 2020 93.31 94.42 92.96 93.16 3.938M
July 1, 2020 91.78 92.73 91.46 92.32 4.329M
June 30, 2020 90.20 92.17 89.01 91.70 5.464M
June 29, 2020 89.48 90.30 88.46 90.26 5.242M
June 26, 2020 89.00 89.60 88.19 88.77 9.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 64.52 Sep 28 2015
Maximum 121.30 Feb 06 2020
Average 87.64
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.