Medtronic PLC (MDT)
82.54
-0.22
(-0.27%)
USD |
NYSE |
May 10, 13:39
Medtronic Price: 82.54 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 81.66 | 82.78 | 81.57 | 82.76 | 5.545M |
May 08, 2024 | 81.48 | 82.02 | 81.37 | 81.55 | 4.176M |
May 07, 2024 | 82.18 | 82.28 | 81.67 | 81.90 | 4.940M |
May 06, 2024 | 82.52 | 82.56 | 81.26 | 81.76 | 3.676M |
May 03, 2024 | 81.07 | 81.92 | 81.01 | 81.69 | 4.987M |
May 02, 2024 | 81.44 | 81.73 | 80.13 | 80.92 | 6.339M |
May 01, 2024 | 79.99 | 81.73 | 79.99 | 80.89 | 5.366M |
Apr 30, 2024 | 80.02 | 80.68 | 79.76 | 80.24 | 6.487M |
Apr 29, 2024 | 79.62 | 81.12 | 79.52 | 80.86 | 6.154M |
Apr 26, 2024 | 79.40 | 79.85 | 78.95 | 79.74 | 5.025M |
Apr 25, 2024 | 80.04 | 80.35 | 78.78 | 79.25 | 5.624M |
Apr 24, 2024 | 80.77 | 80.83 | 80.01 | 80.38 | 5.029M |
Apr 23, 2024 | 80.96 | 81.34 | 80.62 | 81.29 | 5.296M |
Apr 22, 2024 | 79.87 | 80.90 | 79.40 | 80.57 | 4.963M |
Apr 19, 2024 | 79.53 | 79.64 | 79.09 | 79.48 | 6.757M |
Apr 18, 2024 | 79.25 | 79.30 | 78.43 | 79.19 | 6.066M |
Apr 17, 2024 | 79.41 | 79.85 | 78.95 | 79.08 | 5.640M |
Apr 16, 2024 | 80.34 | 80.49 | 78.79 | 79.25 | 7.674M |
Apr 15, 2024 | 80.96 | 81.50 | 79.87 | 80.23 | 7.500M |
Apr 12, 2024 | 81.74 | 81.79 | 79.56 | 80.13 | 6.563M |
Apr 11, 2024 | 82.92 | 83.06 | 82.12 | 82.17 | 5.241M |
Apr 10, 2024 | 82.85 | 83.29 | 81.83 | 82.33 | 6.509M |
Apr 09, 2024 | 83.38 | 83.83 | 83.00 | 83.80 | 5.681M |
Apr 08, 2024 | 84.26 | 84.35 | 82.48 | 82.91 | 8.725M |
Apr 05, 2024 | 83.44 | 84.68 | 83.10 | 84.56 | 4.936M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.43
Minimum
Oct 27 2023
135.17
Maximum
Sep 08 2021
99.74
Average
99.27
Median
Price Benchmarks
Abbott Laboratories | 104.75 |
Boston Scientific Corp | 73.70 |
Stryker Corp | 330.19 |
Axonics Inc | 67.29 |
Conmed Corp | 71.09 |
Price Related Metrics
PE Ratio | 26.29 |
PS Ratio | 3.403 |
PEG Ratio | 7.991 |
Price to Book Value | 2.116 |
Price to Free Cash Flow | 22.31 |
Earnings Yield | 3.80% |
Market Cap | 109.60B |
PEGY Ratio | 3.968 |
Operating PE Ratio | 17.91 |
Normalized PE Ratio | 24.23 |