Medtronic PLC (MDT)
86.21
+1.47
(+1.73%)
USD |
NYSE |
Nov 22, 16:00
86.18
-0.03
(-0.03%)
After-Hours: 20:00
Medtronic Price: 86.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 84.79 | 86.30 | 84.62 | 86.21 | 6.432M |
| Nov 21, 2024 | 84.20 | 85.13 | 83.92 | 84.74 | 5.700M |
| Nov 20, 2024 | 84.73 | 84.98 | 83.55 | 84.11 | 7.389M |
| Nov 19, 2024 | 86.00 | 86.48 | 84.50 | 85.00 | 12.00M |
| Nov 18, 2024 | 87.50 | 88.72 | 87.00 | 87.59 | 10.34M |
| Nov 15, 2024 | 85.47 | 87.57 | 85.01 | 87.53 | 7.952M |
| Nov 14, 2024 | 87.70 | 88.15 | 85.90 | 86.00 | 7.956M |
| Nov 13, 2024 | 87.99 | 88.26 | 87.50 | 87.97 | 8.339M |
| Nov 12, 2024 | 88.23 | 88.82 | 87.80 | 88.30 | 7.203M |
| Nov 11, 2024 | 87.95 | 88.82 | 87.75 | 88.27 | 4.545M |
| Nov 08, 2024 | 88.36 | 88.69 | 87.57 | 87.72 | 8.138M |
| Nov 07, 2024 | 89.49 | 89.50 | 87.70 | 88.12 | 7.077M |
| Nov 06, 2024 | 91.86 | 92.03 | 88.90 | 90.11 | 6.282M |
| Nov 05, 2024 | 89.05 | 89.69 | 88.61 | 89.68 | 4.578M |
| Nov 04, 2024 | 90.03 | 90.52 | 89.22 | 89.31 | 4.514M |
| Nov 01, 2024 | 89.83 | 91.00 | 89.26 | 90.07 | 5.052M |
| Oct 31, 2024 | 89.82 | 89.93 | 88.99 | 89.25 | 6.956M |
| Oct 30, 2024 | 89.98 | 91.80 | 89.95 | 90.50 | 5.326M |
| Oct 29, 2024 | 90.37 | 91.43 | 90.31 | 90.32 | 7.280M |
| Oct 28, 2024 | 90.68 | 91.35 | 90.55 | 90.60 | 4.242M |
| Oct 25, 2024 | 91.14 | 91.60 | 90.13 | 90.59 | 3.447M |
| Oct 24, 2024 | 92.49 | 92.68 | 90.94 | 90.99 | 3.814M |
| Oct 23, 2024 | 90.74 | 92.39 | 90.68 | 92.27 | 6.842M |
| Oct 22, 2024 | 90.70 | 91.34 | 89.98 | 91.12 | 4.400M |
| Oct 21, 2024 | 92.00 | 92.05 | 90.78 | 91.03 | 4.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.43
Minimum
Oct 27 2023
135.17
Maximum
Sep 08 2021
97.82
Average
92.63
Median
Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Axonics Inc | 70.98 |
| Inari Medical Inc | 49.66 |
| Nevro Corp | 4.52 |
| Inspire Medical Systems Inc | 188.73 |
Price Related Metrics
| PE Ratio | 26.36 |
| PS Ratio | 3.422 |
| PEG Ratio | 4.047 |
| Price to Book Value | 2.280 |
| Price to Free Cash Flow | 20.53 |
| Earnings Yield | 3.79% |
| Market Cap | 110.57B |
| PEGY Ratio | 2.707 |
| Operating PE Ratio | 19.66 |
| Normalized PE Ratio | 24.81 |