STMicroelectronics NV (STM)
43.97
+0.95
(+2.21%)
USD |
NYSE |
Mar 27, 16:00
43.41
-0.56
(-1.27%)
Pre-Market: 07:21
STMicroelectronics Total Return Price: 43.97 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 43.97 |
March 26, 2024 | 43.02 |
March 25, 2024 | 42.93 |
March 22, 2024 | 43.30 |
March 21, 2024 | 43.48 |
March 20, 2024 | 44.33 |
March 19, 2024 | 43.68 |
March 18, 2024 | 44.58 |
March 15, 2024 | 44.79 |
March 14, 2024 | 46.45 |
March 13, 2024 | 47.55 |
March 12, 2024 | 48.54 |
March 11, 2024 | 47.44 |
March 08, 2024 | 46.89 |
March 07, 2024 | 48.50 |
March 06, 2024 | 46.80 |
March 05, 2024 | 45.79 |
March 04, 2024 | 46.50 |
March 01, 2024 | 47.11 |
February 29, 2024 | 45.56 |
February 28, 2024 | 44.86 |
February 27, 2024 | 46.25 |
February 26, 2024 | 44.79 |
February 23, 2024 | 44.69 |
February 22, 2024 | 45.57 |
Date | Value |
---|---|
February 21, 2024 | 44.56 |
February 20, 2024 | 44.51 |
February 16, 2024 | 45.12 |
February 15, 2024 | 45.25 |
February 14, 2024 | 44.93 |
February 13, 2024 | 44.15 |
February 12, 2024 | 45.80 |
February 09, 2024 | 46.20 |
February 08, 2024 | 45.11 |
February 07, 2024 | 43.97 |
February 06, 2024 | 44.16 |
February 05, 2024 | 44.69 |
February 02, 2024 | 43.59 |
February 01, 2024 | 44.23 |
January 31, 2024 | 44.06 |
January 30, 2024 | 44.28 |
January 29, 2024 | 44.76 |
January 26, 2024 | 44.56 |
January 25, 2024 | 45.54 |
January 24, 2024 | 45.90 |
January 23, 2024 | 46.61 |
January 22, 2024 | 45.27 |
January 19, 2024 | 44.93 |
January 18, 2024 | 43.93 |
January 17, 2024 | 42.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.85
Minimum
Mar 28 2019
54.02
Maximum
Jul 27 2023
35.61
Average
37.14
Median
Dec 15 2022
Total Return Price Benchmarks
Logitech International SA | 88.46 |
NXP Semiconductors NV | 245.43 |
WISeKey International Holding Ltd | 2.21 |
Sportradar Group AG | 11.53 |
SEALSQ Corp | 1.530 |