STMicroelectronics NV (STM)
51.93
+0.35
(+0.68%)
USD |
NYSE |
Sep 25, 16:00
52.04
+0.11
(+0.21%)
Pre-Market: 19:59
STMicroelectronics Total Return Price : 51.93 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 51.93 |
| September 24, 2026 | 51.58 |
| September 23, 2026 | 52.46 |
| September 22, 2026 | 53.41 |
| September 21, 2026 | 51.54 |
| September 18, 2026 | 50.09 |
| September 17, 2026 | 48.53 |
| September 16, 2026 | 47.98 |
| September 15, 2026 | 47.84 |
| September 14, 2026 | 47.70 |
| September 11, 2026 | 51.42 |
| September 10, 2026 | 50.65 |
| September 09, 2026 | 51.46 |
| September 08, 2026 | 51.88 |
| September 04, 2026 | 52.15 |
| September 03, 2026 | 51.19 |
| September 02, 2026 | 50.62 |
| September 01, 2026 | 49.31 |
| August 31, 2026 | 50.05 |
| August 28, 2026 | 49.29 |
| August 27, 2026 | 51.25 |
| August 26, 2026 | 49.57 |
| August 25, 2026 | 49.37 |
| August 24, 2026 | 49.26 |
| August 21, 2026 | 50.47 |
| Date | Value |
|---|---|
| August 20, 2026 | 49.83 |
| August 19, 2026 | 50.32 |
| August 18, 2026 | 52.18 |
| August 17, 2026 | 55.69 |
| August 14, 2026 | 54.20 |
| August 13, 2026 | 53.83 |
| August 12, 2026 | 54.09 |
| August 11, 2026 | 54.94 |
| August 10, 2026 | 54.26 |
| August 07, 2026 | 56.00 |
| August 06, 2026 | 53.19 |
| August 05, 2026 | 52.68 |
| August 04, 2026 | 54.13 |
| August 03, 2026 | 52.10 |
| July 31, 2026 | 52.30 |
| July 30, 2026 | 52.97 |
| July 29, 2026 | 48.28 |
| July 28, 2026 | 50.07 |
| July 27, 2026 | 53.36 |
| July 24, 2026 | 51.45 |
| July 23, 2026 | 53.40 |
| July 22, 2026 | 65.66 |
| July 21, 2026 | 65.32 |
| July 20, 2026 | 61.67 |
| July 17, 2026 | 61.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 393.60 |
| ASML Holding NV | 1743.94 |
| Texas Instruments Incorporated | 278.07 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 450.61 |
| Intel Corp. | 123.00 |