STMicroelectronics NV (STM)
49.43
+0.08
(+0.16%)
USD |
NYSE |
Aug 25, 14:03
STMicroelectronics Price : 49.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.28 | 50.28 | 48.95 | 49.35 | 7.096M |
| Aug 21, 2026 | 50.73 | 50.80 | 49.91 | 50.56 | 4.776M |
| Aug 20, 2026 | 50.47 | 50.86 | 49.68 | 49.92 | 8.773M |
| Aug 19, 2026 | 52.62 | 52.90 | 50.24 | 50.41 | 13.98M |
| Aug 18, 2026 | 53.27 | 53.80 | 51.92 | 52.27 | 12.90M |
| Aug 17, 2026 | 55.81 | 57.04 | 55.68 | 55.79 | 9.510M |
| Aug 14, 2026 | 54.07 | 55.05 | 53.78 | 54.29 | 4.617M |
| Aug 13, 2026 | 54.32 | 55.25 | 53.88 | 53.92 | 6.018M |
| Aug 12, 2026 | 56.75 | 56.82 | 54.14 | 54.18 | 7.223M |
| Aug 11, 2026 | 55.92 | 55.92 | 54.55 | 55.04 | 3.968M |
| Aug 10, 2026 | 56.92 | 56.94 | 54.33 | 54.35 | 5.719M |
| Aug 07, 2026 | 55.72 | 56.14 | 54.98 | 56.10 | 8.091M |
| Aug 06, 2026 | 52.58 | 54.58 | 52.30 | 53.28 | 6.831M |
| Aug 05, 2026 | 54.10 | 54.16 | 52.57 | 52.77 | 9.804M |
| Aug 04, 2026 | 54.22 | 54.84 | 53.84 | 54.22 | 11.28M |
| Aug 03, 2026 | 51.12 | 52.66 | 50.69 | 52.19 | 8.782M |
| Jul 31, 2026 | 53.94 | 54.19 | 52.08 | 52.39 | 10.81M |
| Jul 30, 2026 | 51.83 | 53.19 | 51.40 | 53.06 | 11.55M |
| Jul 29, 2026 | 49.36 | 51.15 | 47.88 | 48.36 | 13.51M |
| Jul 28, 2026 | 50.41 | 51.34 | 48.91 | 50.16 | 16.35M |
| Jul 27, 2026 | 53.07 | 53.77 | 51.62 | 53.45 | 14.75M |
| Jul 24, 2026 | 54.42 | 54.67 | 51.08 | 51.54 | 16.89M |
| Jul 23, 2026 | 54.40 | 56.63 | 52.76 | 53.49 | 32.24M |
| Jul 22, 2026 | 64.76 | 66.53 | 64.52 | 65.77 | 7.560M |
| Jul 21, 2026 | 65.33 | 66.12 | 64.09 | 65.43 | 9.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 373.38 |
| ASML Holding NV | 1742.66 |
| ON Semiconductor Corp. | 71.79 |
| Texas Instruments Incorporated | 259.27 |
| SEALSQ Corp. | 2.525 |
Price Related Metrics
| PE Ratio | 98.37 |
| PS Ratio | 3.448 |
| Price to Book Value | 2.492 |
| Price to Free Cash Flow | 107.31 |
| Earnings Yield | 1.02% |
| Market Cap | 44.12B |
| Operating PE Ratio | 65.96 |
| Normalized PE Ratio | 66.83 |