STMicroelectronics NV (STM)
26.17
-0.50
(-1.87%)
USD |
NYSE |
Nov 04, 13:32
STMicroelectronics Price: 26.17 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.61 | 26.98 | 26.44 | 26.67 | 6.798M |
| Oct 31, 2024 | 27.36 | 27.49 | 26.86 | 27.14 | 9.301M |
| Oct 30, 2024 | 28.03 | 28.31 | 27.51 | 27.55 | 8.445M |
| Oct 29, 2024 | 28.59 | 29.18 | 28.46 | 28.92 | 4.969M |
| Oct 28, 2024 | 27.98 | 28.60 | 27.79 | 28.54 | 7.368M |
| Oct 25, 2024 | 28.25 | 28.56 | 28.19 | 28.22 | 5.026M |
| Oct 24, 2024 | 28.45 | 28.46 | 27.92 | 28.16 | 4.378M |
| Oct 23, 2024 | 27.99 | 28.24 | 27.50 | 27.90 | 5.343M |
| Oct 22, 2024 | 27.64 | 27.75 | 27.39 | 27.68 | 3.746M |
| Oct 21, 2024 | 27.73 | 27.76 | 27.14 | 27.43 | 3.503M |
| Oct 18, 2024 | 27.94 | 28.07 | 27.77 | 27.99 | 3.958M |
| Oct 17, 2024 | 27.67 | 27.80 | 27.36 | 27.44 | 4.443M |
| Oct 16, 2024 | 27.56 | 27.58 | 27.18 | 27.26 | 3.505M |
| Oct 15, 2024 | 28.40 | 28.53 | 26.62 | 26.88 | 7.415M |
| Oct 14, 2024 | 27.96 | 28.44 | 27.88 | 28.33 | 2.909M |
| Oct 11, 2024 | 27.47 | 28.04 | 27.44 | 27.94 | 2.583M |
| Oct 10, 2024 | 28.00 | 28.03 | 27.79 | 27.94 | 2.896M |
| Oct 09, 2024 | 27.86 | 28.30 | 27.76 | 28.16 | 4.225M |
| Oct 08, 2024 | 27.93 | 28.02 | 27.60 | 27.99 | 5.394M |
| Oct 07, 2024 | 28.00 | 28.38 | 27.96 | 28.18 | 3.327M |
| Oct 04, 2024 | 28.50 | 28.58 | 28.19 | 28.43 | 3.556M |
| Oct 03, 2024 | 28.35 | 28.64 | 28.10 | 28.24 | 3.012M |
| Oct 02, 2024 | 28.61 | 29.19 | 28.50 | 28.84 | 4.071M |
| Oct 01, 2024 | 29.39 | 29.49 | 28.57 | 28.90 | 5.964M |
| Sep 30, 2024 | 29.86 | 30.08 | 29.45 | 29.73 | 3.633M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Mar 18 2020
54.23
Maximum
Jul 27 2023
38.22
Average
38.88
Median
Apr 23 2021
Price Benchmarks
| Methode Electronics Inc | 9.205 |
| Endava PLC | 23.59 |
| ASML Holding NV | 673.92 |
| Logitech International SA | 83.55 |
| Sportradar Group AG | 12.54 |
Price Related Metrics
| PE Ratio | 9.586 |
| PS Ratio | 1.713 |
| Price to Book Value | 1.341 |
| Price to Free Cash Flow | 113.36 |
| Earnings Yield | 10.43% |
| Market Cap | 23.56B |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 10.28 |