STMicroelectronics NV (STM)
40.31
-0.33
(-0.81%)
USD |
NYSE |
Apr 16, 16:00
40.31
0.00 (0.00%)
After-Hours: 17:13
STMicroelectronics Price: 40.31 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 41.87 | 41.87 | 40.40 | 40.64 | 3.064M |
| Apr 12, 2024 | 41.68 | 41.80 | 41.08 | 41.08 | 3.304M |
| Apr 11, 2024 | 42.50 | 42.74 | 41.94 | 42.66 | 2.816M |
| Apr 10, 2024 | 42.56 | 42.79 | 42.06 | 42.29 | 3.337M |
| Apr 09, 2024 | 43.08 | 43.47 | 42.70 | 43.46 | 2.600M |
| Apr 08, 2024 | 42.22 | 42.51 | 42.09 | 42.26 | 1.936M |
| Apr 05, 2024 | 41.84 | 42.10 | 41.61 | 41.95 | 3.409M |
| Apr 04, 2024 | 43.11 | 43.33 | 41.72 | 41.88 | 3.790M |
| Apr 03, 2024 | 42.42 | 42.68 | 42.13 | 42.54 | 3.124M |
| Apr 02, 2024 | 42.23 | 42.37 | 41.77 | 41.95 | 3.364M |
| Apr 01, 2024 | 43.51 | 44.40 | 43.16 | 43.33 | 2.295M |
| Mar 28, 2024 | 43.46 | 43.61 | 43.06 | 43.24 | 2.354M |
| Mar 27, 2024 | 43.50 | 44.00 | 42.99 | 43.97 | 3.507M |
| Mar 26, 2024 | 43.25 | 43.43 | 42.99 | 43.02 | 2.772M |
| Mar 25, 2024 | 43.00 | 43.42 | 42.90 | 42.93 | 2.158M |
| Mar 22, 2024 | 43.14 | 43.52 | 42.94 | 43.30 | 1.970M |
| Mar 21, 2024 | 44.27 | 44.48 | 43.44 | 43.48 | 3.767M |
| Mar 20, 2024 | 43.32 | 44.38 | 43.16 | 44.33 | 3.023M |
| Mar 19, 2024 | 43.82 | 43.91 | 43.04 | 43.68 | 3.899M |
| Mar 18, 2024 | 45.00 | 45.24 | 44.56 | 44.58 | 2.640M |
| Mar 15, 2024 | 45.32 | 45.64 | 44.84 | 44.85 | 7.074M |
| Mar 14, 2024 | 47.50 | 47.82 | 46.23 | 46.51 | 3.168M |
| Mar 13, 2024 | 48.36 | 48.42 | 47.48 | 47.61 | 3.275M |
| Mar 12, 2024 | 48.42 | 48.64 | 47.74 | 48.61 | 3.951M |
| Mar 11, 2024 | 47.07 | 47.89 | 46.94 | 47.50 | 4.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
May 31 2019
54.23
Maximum
Jul 27 2023
36.34
Average
37.81
Median
Apr 08 2022
Price Benchmarks
| Logitech International SA | 79.69 |
| WISeKey International Holding Ltd | 2.30 |
| Global Blue Group Holding AG | 4.94 |
| Sportradar Group AG | 10.11 |
| SEALSQ Corp | 1.105 |
Price Related Metrics
| PE Ratio | 9.038 |
| PS Ratio | 2.202 |
| PEG Ratio | 1.403 |
| Price to Book Value | 2.171 |
| Price to Free Cash Flow | 26.14 |
| Earnings Yield | 11.06% |
| Market Cap | 36.32B |
| PEGY Ratio | 1.285 |
| Operating PE Ratio | 8.341 |
| Normalized PE Ratio | 8.792 |