STMicroelectronics NV (STM)
24.48
-0.06
(-0.24%)
USD |
NYSE |
Nov 22, 16:00
24.50
+0.02
(+0.08%)
After-Hours: 20:00
STMicroelectronics Price: 24.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.27 | 24.49 | 24.25 | 24.48 | 4.105M |
| Nov 21, 2024 | 24.06 | 24.60 | 23.96 | 24.54 | 5.638M |
| Nov 20, 2024 | 24.41 | 24.53 | 23.99 | 24.50 | 4.219M |
| Nov 19, 2024 | 24.33 | 24.65 | 24.32 | 24.54 | 4.935M |
| Nov 18, 2024 | 24.77 | 25.15 | 24.73 | 24.95 | 4.471M |
| Nov 15, 2024 | 25.79 | 25.82 | 25.25 | 25.27 | 4.969M |
| Nov 14, 2024 | 26.35 | 26.60 | 26.06 | 26.10 | 4.761M |
| Nov 13, 2024 | 26.09 | 26.21 | 25.70 | 25.87 | 5.209M |
| Nov 12, 2024 | 27.40 | 27.45 | 26.88 | 27.15 | 4.181M |
| Nov 11, 2024 | 27.18 | 27.18 | 26.66 | 26.86 | 4.863M |
| Nov 08, 2024 | 26.49 | 26.60 | 26.22 | 26.51 | 4.623M |
| Nov 07, 2024 | 27.16 | 27.38 | 26.94 | 27.13 | 4.135M |
| Nov 06, 2024 | 26.61 | 26.70 | 26.20 | 26.50 | 7.919M |
| Nov 05, 2024 | 26.36 | 26.93 | 26.16 | 26.69 | 5.362M |
| Nov 04, 2024 | 26.36 | 26.46 | 25.95 | 25.96 | 5.100M |
| Nov 01, 2024 | 26.61 | 26.98 | 26.44 | 26.67 | 6.814M |
| Oct 31, 2024 | 27.36 | 27.49 | 26.86 | 27.14 | 9.301M |
| Oct 30, 2024 | 28.03 | 28.31 | 27.51 | 27.55 | 8.445M |
| Oct 29, 2024 | 28.59 | 29.18 | 28.46 | 28.92 | 4.969M |
| Oct 28, 2024 | 27.98 | 28.60 | 27.79 | 28.54 | 7.368M |
| Oct 25, 2024 | 28.25 | 28.56 | 28.19 | 28.22 | 5.026M |
| Oct 24, 2024 | 28.45 | 28.46 | 27.92 | 28.16 | 4.378M |
| Oct 23, 2024 | 27.99 | 28.24 | 27.50 | 27.90 | 5.343M |
| Oct 22, 2024 | 27.64 | 27.75 | 27.39 | 27.68 | 3.746M |
| Oct 21, 2024 | 27.73 | 27.76 | 27.14 | 27.43 | 3.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Mar 18 2020
54.23
Maximum
Jul 27 2023
38.25
Average
38.90
Median
Price Benchmarks
| Methode Electronics Inc | 10.47 |
| Endava PLC | 28.67 |
| Logitech International SA | 79.58 |
| WISeKey International Holding Ltd | 2.09 |
| Sportradar Group AG | 17.73 |
Price Related Metrics
| PE Ratio | 8.967 |
| PS Ratio | 1.602 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 239.98 |
| Earnings Yield | 11.15% |
| Market Cap | 22.03B |
| Operating PE Ratio | 9.681 |
| Normalized PE Ratio | 9.461 |