STMicroelectronics NV (STM)
47.78
-3.73
(-7.24%)
USD |
NYSE |
Sep 14, 16:00
48.08
+0.30
(+0.63%)
Pre-Market: 04:36
STMicroelectronics Price : 47.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 47.88 | 48.56 | 47.65 | 47.78 | 9.722M |
| Sep 11, 2026 | 51.44 | 51.87 | 50.86 | 51.51 | 7.597M |
| Sep 10, 2026 | 50.78 | 50.92 | 49.98 | 50.74 | 8.111M |
| Sep 09, 2026 | 51.33 | 52.35 | 51.26 | 51.55 | 7.171M |
| Sep 08, 2026 | 52.76 | 52.86 | 51.76 | 51.97 | 8.718M |
| Sep 04, 2026 | 52.09 | 52.63 | 51.79 | 52.24 | 7.359M |
| Sep 03, 2026 | 50.42 | 51.38 | 49.96 | 51.28 | 5.915M |
| Sep 02, 2026 | 50.26 | 50.88 | 49.66 | 50.71 | 6.128M |
| Sep 01, 2026 | 49.52 | 49.53 | 48.48 | 49.40 | 8.500M |
| Aug 31, 2026 | 50.61 | 50.91 | 49.73 | 50.14 | 7.389M |
| Aug 28, 2026 | 50.95 | 50.96 | 49.16 | 49.38 | 7.346M |
| Aug 27, 2026 | 51.18 | 51.40 | 50.29 | 51.34 | 8.114M |
| Aug 26, 2026 | 49.83 | 49.97 | 48.97 | 49.66 | 5.012M |
| Aug 25, 2026 | 49.66 | 50.09 | 49.16 | 49.46 | 5.663M |
| Aug 24, 2026 | 50.28 | 50.28 | 48.95 | 49.35 | 7.096M |
| Aug 21, 2026 | 50.73 | 50.80 | 49.91 | 50.56 | 4.776M |
| Aug 20, 2026 | 50.47 | 50.86 | 49.68 | 49.92 | 8.773M |
| Aug 19, 2026 | 52.62 | 52.90 | 50.24 | 50.41 | 13.98M |
| Aug 18, 2026 | 53.27 | 53.80 | 51.92 | 52.27 | 12.90M |
| Aug 17, 2026 | 55.81 | 57.04 | 55.68 | 55.79 | 9.510M |
| Aug 14, 2026 | 54.07 | 55.05 | 53.78 | 54.29 | 4.617M |
| Aug 13, 2026 | 54.32 | 55.25 | 53.88 | 53.92 | 6.018M |
| Aug 12, 2026 | 56.75 | 56.82 | 54.14 | 54.18 | 7.223M |
| Aug 11, 2026 | 55.92 | 55.92 | 54.55 | 55.04 | 3.968M |
| Aug 10, 2026 | 56.92 | 56.94 | 54.33 | 54.35 | 5.719M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 361.02 |
| ASML Holding NV | 1575.15 |
| ON Semiconductor Corp. | 71.65 |
| Texas Instruments Incorporated | 263.42 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 418.01 |
Price Related Metrics
| PE Ratio | 95.08 |
| PS Ratio | 3.333 |
| Price to Book Value | 2.409 |
| Price to Free Cash Flow | 103.73 |
| Earnings Yield | 1.05% |
| Market Cap | 42.65B |
| Operating PE Ratio | 63.76 |
| Normalized PE Ratio | 64.60 |