STMicroelectronics NV (STM)

27.09 +0.48  +1.80% NYSE Jul 2, 20:00 Delayed 2m USD

STMicroelectronics Price:

27.09 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 26.83 27.27 26.79 27.09 1.962M
July 1, 2020 26.82 27.02 26.56 26.61 1.608M
June 30, 2020 26.73 27.50 26.70 27.41 1.601M
June 29, 2020 26.49 26.75 26.13 26.75 1.709M
June 26, 2020 26.67 26.71 26.07 26.13 1.498M
June 25, 2020 26.76 26.89 26.38 26.87 2.914M
June 24, 2020 27.17 27.26 26.44 26.65 1.539M
June 23, 2020 27.63 27.63 27.34 27.37 1.036M
June 22, 2020 26.72 26.82 26.32 26.81 1.448M
June 19, 2020 27.59 27.64 26.67 26.80 1.918M
June 18, 2020 27.29 27.38 26.97 27.17 1.135M
June 17, 2020 27.10 27.28 26.84 26.97 1.099M
June 16, 2020 27.15 27.27 26.32 26.71 1.753M
June 15, 2020 25.19 26.29 25.07 26.28 1.609M
June 12, 2020 26.06 26.22 25.22 25.70 1.462M
June 11, 2020 26.28 26.47 25.15 25.19 2.143M
June 10, 2020 27.40 27.54 27.01 27.21 1.456M
June 9, 2020 26.98 27.47 26.95 27.20 1.106M
June 8, 2020 27.69 27.72 26.93 27.34 1.753M
June 5, 2020 28.23 28.63 27.92 27.96 2.000M
June 4, 2020 27.46 27.68 27.33 27.63 2.075M
June 3, 2020 27.35 27.79 27.02 27.58 3.581M
June 2, 2020 25.89 25.89 25.22 25.78 2.457M
June 1, 2020 24.83 24.99 24.65 24.91 2.399M
May 29, 2020 24.40 24.96 24.28 24.85 2.384M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.24 Apr 05 2016
Maximum 31.77 Feb 13 2020
Average 16.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.