STMicroelectronics (STM) Price: 57.26

STMicroelectronics NV (STM)

57.26 +3.76 (+7.03%) USD | NYSE | Oct 02, 16:00

56.42 -0.84 (-1.47%) Pre-Market: 08:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.35	57.43	55.26	57.26	16.34M
Oct 01, 2026	52.72	53.81	52.65	53.50	8.056M
Sep 30, 2026	53.26	53.54	52.70	53.36	8.094M
Sep 29, 2026	54.26	54.33	52.97	53.24	9.079M
Sep 28, 2026	52.59	53.01	51.73	52.74	8.402M
Sep 25, 2026	51.80	52.09	51.22	51.93	10.09M
Sep 24, 2026	51.40	51.99	50.72	51.58	8.732M
Sep 23, 2026	52.51	52.71	51.48	52.46	9.489M
Sep 22, 2026	51.87	53.54	51.74	53.41	9.167M
Sep 21, 2026	51.29	51.98	50.70	51.63	7.555M
Sep 18, 2026	49.74	50.38	49.24	50.18	13.44M
Sep 17, 2026	49.19	49.32	48.50	48.61	6.400M
Sep 16, 2026	49.37	49.37	47.53	48.06	9.033M
Sep 15, 2026	48.61	48.72	47.83	47.92	6.407M
Sep 14, 2026	47.88	48.56	47.65	47.78	9.722M
Sep 11, 2026	51.44	51.87	50.86	51.51	7.597M
Sep 10, 2026	50.78	50.92	49.98	50.74	8.111M
Sep 09, 2026	51.33	52.35	51.26	51.55	7.171M
Sep 08, 2026	52.76	52.86	51.76	51.97	8.718M
Sep 04, 2026	52.09	52.63	51.79	52.24	7.359M
Sep 03, 2026	50.42	51.38	49.96	51.28	5.915M
Sep 02, 2026	50.26	50.88	49.66	50.71	6.128M
Sep 01, 2026	49.52	49.53	48.48	49.40	8.500M
Aug 31, 2026	50.61	50.91	49.73	50.14	7.389M
Aug 28, 2026	50.95	50.96	49.16	49.38	7.346M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks