HG Holdings Inc (STLY)
5.31
-0.94
(-15.04%)
USD |
OTCM |
Nov 04, 16:00
HG Holdings Price: 5.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.75 | 5.75 | 5.31 | 5.31 | 791.00 |
| Nov 01, 2024 | 5.85 | 6.25 | 5.10 | 6.25 | 1066.00 |
| Oct 31, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 164.00 |
| Oct 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 04, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Jan 31 2024
11.75
Maximum
Dec 31 2021
7.470
Average
7.22
Median
Jul 11 2023
Price Benchmarks
| First American Financial Corp | 62.55 |
| Fidelity National Financial Inc | 58.96 |
| Investors Title Co | 229.54 |
| Stewart Information Services Corp | 67.63 |
| Atlantic American Corp | 1.68 |
Price Related Metrics
| PS Ratio | 1.210 |
| Price to Book Value | 0.4674 |
| Price to Free Cash Flow | 4.308 |
| Earnings Yield | -2.26% |
| Market Cap | 14.94M |