HG Holdings Inc (STLY)
5.13
-0.01
(-0.15%)
USD |
OTCM |
Nov 21, 15:45
HG Holdings Price: 5.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.000 |
| Nov 19, 2024 | 5.30 | 5.30 | 5.138 | 5.138 | 775.00 |
| Nov 18, 2024 | 5.428 | 5.50 | 5.428 | 5.50 | 900.00 |
| Nov 15, 2024 | 5.35 | 5.35 | 5.10 | 5.25 | 2613.00 |
| Nov 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
| Nov 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 501.00 |
| Nov 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1093.00 |
| Nov 11, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Nov 08, 2024 | 5.60 | 5.60 | 5.35 | 5.35 | 416.00 |
| Nov 07, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Nov 06, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Nov 05, 2024 | 5.31 | 5.70 | 5.31 | 5.40 | 2802.00 |
| Nov 04, 2024 | 5.75 | 5.75 | 5.31 | 5.31 | 791.00 |
| Nov 01, 2024 | 5.85 | 6.25 | 5.10 | 6.25 | 1066.00 |
| Oct 31, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Jan 31 2024
11.75
Maximum
Dec 31 2021
7.456
Average
7.22
Median
Jul 11 2023
Price Benchmarks
| First American Financial Corp | 66.42 |
| Fidelity National Financial Inc | 60.63 |
| Investors Title Co | 280.26 |
| Stewart Information Services Corp | 73.83 |
| Atlantic American Corp | 1.64 |
Price Related Metrics
| PS Ratio | 1.177 |
| Price to Book Value | 0.4492 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | -2.92% |
| Market Cap | 14.43M |