HG Holdings Inc (STLY)
5.25
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
HG Holdings Price: 5.25 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| May 06, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| May 03, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| May 02, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
| May 01, 2024 | 5.36 | 5.36 | 5.12 | 5.12 | 298.00 |
| Apr 30, 2024 | 5.875 | 5.875 | 5.50 | 5.50 | 1103.00 |
| Apr 29, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1909.00 |
| Apr 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 400.00 |
| Apr 25, 2024 | 5.90 | 5.90 | 5.80 | 5.80 | 1000.00 |
| Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 22, 2024 | 5.90 | 6.00 | 5.90 | 6.00 | 1025.00 |
| Apr 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
| Apr 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 16, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 351.00 |
| Apr 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| Apr 12, 2024 | 5.88 | 5.88 | 5.60 | 5.60 | 400.00 |
| Apr 11, 2024 | 5.95 | 5.95 | 5.76 | 5.76 | 300.00 |
| Apr 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Apr 09, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 105.00 |
| Apr 08, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Apr 05, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Apr 04, 2024 | 6.05 | 6.10 | 5.80 | 5.80 | 675.00 |
| Apr 03, 2024 | 6.15 | 6.22 | 6.00 | 6.00 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Jan 31 2024
11.75
Maximum
Dec 31 2021
7.564
Average
7.25
Median
Feb 24 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.229 |
| Price to Book Value | 0.4631 |
| Price to Free Cash Flow | 9.222 |
| Earnings Yield | -5.52% |
| Market Cap | 15.02M |