Stewart Information Services Corp. (STC)
68.96
-0.97
(-1.39%)
USD |
NYSE |
Aug 25, 13:43
Stewart Information Services Price : 68.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.49 | 70.71 | 69.49 | 69.93 | 199128.0 |
| Aug 21, 2026 | 69.29 | 69.99 | 68.80 | 69.20 | 214415.0 |
| Aug 20, 2026 | 68.48 | 69.06 | 68.17 | 68.96 | 129808.0 |
| Aug 19, 2026 | 68.42 | 70.04 | 68.42 | 68.90 | 132793.0 |
| Aug 18, 2026 | 68.47 | 68.98 | 67.59 | 68.01 | 136318.0 |
| Aug 17, 2026 | 67.66 | 68.29 | 67.58 | 68.07 | 165657.0 |
| Aug 14, 2026 | 68.00 | 68.48 | 67.58 | 68.20 | 139336.0 |
| Aug 13, 2026 | 66.01 | 67.96 | 66.01 | 67.69 | 174563.0 |
| Aug 12, 2026 | 65.69 | 66.31 | 65.44 | 65.60 | 185847.0 |
| Aug 11, 2026 | 66.01 | 66.46 | 65.23 | 65.48 | 251153.0 |
| Aug 10, 2026 | 67.51 | 67.95 | 65.09 | 65.70 | 121472.0 |
| Aug 07, 2026 | 68.87 | 69.44 | 68.02 | 68.19 | 205560.0 |
| Aug 06, 2026 | 69.03 | 69.05 | 67.69 | 68.42 | 410291.0 |
| Aug 05, 2026 | 68.89 | 68.93 | 67.78 | 68.08 | 123919.0 |
| Aug 04, 2026 | 68.39 | 69.14 | 68.15 | 68.65 | 146474.0 |
| Aug 03, 2026 | 68.14 | 69.76 | 68.14 | 69.04 | 155442.0 |
| Jul 31, 2026 | 67.54 | 68.85 | 67.48 | 67.59 | 241633.0 |
| Jul 30, 2026 | 70.34 | 70.49 | 67.68 | 68.17 | 252835.0 |
| Jul 29, 2026 | 68.72 | 70.71 | 68.72 | 70.24 | 283010.0 |
| Jul 28, 2026 | 67.04 | 70.14 | 66.64 | 69.50 | 309745.0 |
| Jul 27, 2026 | 64.92 | 67.36 | 64.92 | 66.34 | 275272.0 |
| Jul 24, 2026 | 64.95 | 68.49 | 64.74 | 67.42 | 289897.0 |
| Jul 23, 2026 | 63.96 | 67.30 | 62.91 | 64.25 | 839303.0 |
| Jul 22, 2026 | 69.94 | 70.13 | 68.75 | 69.71 | 197000.0 |
| Jul 21, 2026 | 70.22 | 70.67 | 69.13 | 70.13 | 182943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First American Financial Corp. | 72.97 |
| Fidelity National Financial, Inc. | 46.94 |
| Investors Title Co. | 297.94 |
| American Financial Group, Inc. | 143.01 |
| CNA Financial Corp. | 49.20 |
Price Related Metrics
| PE Ratio | 15.13 |
| PS Ratio | 0.6289 |
| PEG Ratio | 0.3236 |
| Price to Book Value | 1.262 |
| Price to Free Cash Flow | 13.70 |
| Earnings Yield | 6.61% |
| Market Cap | 2.100B |
| PEGY Ratio | 0.3041 |
| Operating PE Ratio | 9.462 |
| Normalized PE Ratio | 15.13 |