Stewart Information Services Corp (STC)
73.83
+1.48
(+2.05%)
USD |
NYSE |
Nov 21, 16:00
73.83
0.00 (0.00%)
After-Hours: 17:40
Stewart Information Services Price: 73.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 72.46 | 72.57 | 71.81 | 72.35 | 145664.0 |
| Nov 19, 2024 | 72.45 | 73.47 | 72.45 | 73.03 | 103198.0 |
| Nov 18, 2024 | 73.40 | 73.76 | 72.38 | 72.82 | 108268.0 |
| Nov 15, 2024 | 72.96 | 73.73 | 72.57 | 73.40 | 101785.0 |
| Nov 14, 2024 | 73.44 | 73.64 | 72.23 | 72.52 | 77295.00 |
| Nov 13, 2024 | 72.48 | 74.22 | 72.48 | 72.88 | 140785.0 |
| Nov 12, 2024 | 72.65 | 73.38 | 72.32 | 72.37 | 96990.00 |
| Nov 11, 2024 | 73.19 | 73.97 | 72.55 | 72.74 | 107860.0 |
| Nov 08, 2024 | 71.58 | 73.48 | 71.47 | 72.37 | 135899.0 |
| Nov 07, 2024 | 71.96 | 72.12 | 70.41 | 71.05 | 125886.0 |
| Nov 06, 2024 | 72.59 | 73.14 | 70.55 | 71.86 | 279509.0 |
| Nov 05, 2024 | 67.26 | 69.04 | 67.23 | 68.91 | 182046.0 |
| Nov 04, 2024 | 67.39 | 68.84 | 67.29 | 67.63 | 129690.0 |
| Nov 01, 2024 | 68.96 | 68.96 | 67.20 | 67.35 | 102820.0 |
| Oct 31, 2024 | 69.10 | 69.50 | 68.44 | 68.80 | 86247.00 |
| Oct 30, 2024 | 68.62 | 70.36 | 68.62 | 69.25 | 119849.0 |
| Oct 29, 2024 | 69.12 | 69.38 | 68.60 | 69.00 | 85882.00 |
| Oct 28, 2024 | 69.63 | 70.15 | 69.36 | 69.55 | 134534.0 |
| Oct 25, 2024 | 72.12 | 72.14 | 68.86 | 69.03 | 132472.0 |
| Oct 24, 2024 | 70.45 | 72.04 | 69.12 | 71.43 | 219075.0 |
| Oct 23, 2024 | 67.60 | 67.93 | 67.04 | 67.37 | 132470.0 |
| Oct 22, 2024 | 67.94 | 68.52 | 67.43 | 67.97 | 158768.0 |
| Oct 21, 2024 | 70.06 | 70.06 | 67.78 | 67.80 | 126072.0 |
| Oct 18, 2024 | 71.33 | 71.46 | 70.24 | 70.42 | 89134.00 |
| Oct 17, 2024 | 71.11 | 71.71 | 70.51 | 71.25 | 111432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.30
Minimum
Mar 18 2020
80.18
Maximum
Dec 29 2021
52.16
Average
50.35
Median
Dec 18 2020
Price Benchmarks
| First American Financial Corp | 66.42 |
| Fidelity National Financial Inc | 60.63 |
| Investors Title Co | 280.26 |
| HG Holdings Inc | 5.13 |
| Atlantic American Corp | 1.64 |
Price Related Metrics
| PE Ratio | 34.83 |
| PS Ratio | 0.8588 |
| PEG Ratio | 0.5306 |
| Price to Book Value | 1.455 |
| Price to Free Cash Flow | 29.24 |
| Earnings Yield | 2.87% |
| Market Cap | 2.047B |
| PEGY Ratio | 0.5100 |
| Normalized PE Ratio | 34.83 |